 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 保利发展(600048) | 8.250 | -0.19% | 8.440 | 1167040 | 96842 | 8.450 | 8.460 | 8.220 |
| 金地集团(600383) | 4.160 | -0.15% | 4.310 | 1341597 | 56407 | 4.290 | 4.290 | 4.140 |
| 市北高新(600604) | 4.540 | -0.12% | 4.660 | 163925 | 7522 | 4.680 | 4.700 | 4.530 |
| 汇通能源(600605) | 40.500 | 3.09% | 37.410 | 123837 | 49131 | 37.500 | 41.150 | 37.130 |
| 绿地控股(600606) | 1.710 | -0.04% | 1.750 | 719269 | 12392 | 1.750 | 1.750 | 1.710 |
| 光大嘉宝(600622) | 2.780 | -0.08% | 2.860 | 363002 | 10151 | 2.860 | 2.880 | 2.770 |
| 京投发展(600683) | 3.760 | -0.07% | 3.830 | 72704 | 2747 | 3.850 | 3.860 | 3.750 |
| 上海临港(600848) | 9.080 | -0.06% | 9.140 | 69671 | 6333 | 9.150 | 9.160 | 9.050 |
| 张江高科(600895) | 25.870 | -0.66% | 26.530 | 228300 | 59317 | 26.450 | 26.450 | 25.810 |
| 万 科Ａ(000002) | 6.780 | -0.1% | 6.880 | 733418 | 49918 | 6.880 | 6.890 | 6.780 |
| 全新好(000007) | 7.100 | 0.14% | 6.960 | 98993 | 6954 | 6.970 | 7.150 | 6.880 |
| 深物业A(000011) | 8.390 | -0.02% | 8.410 | 21967 | 1843 | 8.390 | 8.440 | 8.360 |
| 华联控股(000036) | 3.620 | -0.08% | 3.700 | 131729 | 4806 | 3.720 | 3.720 | 3.620 |
| 皇庭国际(000056) | 3.200 | -0.14% | 3.340 | 588173 | 18967 | 3.330 | 3.330 | 3.190 |
| 我爱我家(000560) | 3.170 | -0.08% | 3.250 | 1351386 | 43050 | 3.230 | 3.250 | 3.160 |
| 招商蛇口(001979) | 9.010 | -0.18% | 9.190 | 952499 | 86194 | 9.190 | 9.200 | 8.970 |
| 合肥城建(002208) | 6.590 | -0.1% | 6.690 | 84410 | 5613 | 6.690 | 6.770 | 6.590 |
| 滨江集团(002244) | 9.700 | -0.31% | 10.010 | 386378 | 37718 | 10.020 | 10.030 | 9.640 |
| 世联行(002285) | 2.280 | -0.05% | 2.330 | 432256 | 9941 | 2.340 | 2.360 | 2.280 |
| 巨人网络(002558) | 14.290 | -0.29% | 14.580 | 230836 | 33127 | 14.570 | 14.610 | 14.220 |
| 三六五网(300295) | 15.730 | -0.18% | 15.910 | 50846 | 8041 | 15.830 | 15.980 | 15.700 |
| 汉嘉设计(300746) | 13.380 | -0.34% | 13.720 | 114582 | 15667 | 13.680 | 14.140 | 13.370 |