 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 保利发展(600048) | 6.890 | -0.19% | 7.080 | 1840711 | 127649 | 7.060 | 7.080 | 6.880 |
| 金地集团(600383) | 3.440 | -0.07% | 3.510 | 1464303 | 50575 | 3.500 | 3.510 | 3.420 |
| 市北高新(600604) | 5.530 | 0.01% | 5.520 | 66634 | 3677 | 5.520 | 5.540 | 5.480 |
| 汇通能源(600605) | 29.090 | 0.37% | 28.720 | 18730 | 5440 | 28.970 | 29.290 | 28.480 |
| 绿地控股(600606) | 1.690 | -0.02% | 1.710 | 917848 | 15531 | 1.710 | 1.710 | 1.680 |
| 光大嘉宝(600622) | 2.970 | -0.02% | 2.990 | 315448 | 9374 | 2.980 | 3.000 | 2.940 |
| 京投发展(600683) | 6.680 | 0.02% | 6.660 | 938355 | 61712 | 6.400 | 6.770 | 6.330 |
| 上海临港(600848) | 11.430 | -0.07% | 11.500 | 63264 | 7235 | 11.500 | 11.520 | 11.360 |
| 张江高科(600895) | 40.660 | -0.43% | 41.090 | 183349 | 74963 | 40.990 | 41.250 | 40.580 |
| 万 科Ａ(000002) | 4.880 | -0.08% | 4.960 | 1619555 | 79359 | 4.970 | 4.980 | 4.870 |
| 全新好(000007) | 12.150 | -0.15% | 12.300 | 96626 | 11825 | 12.310 | 12.480 | 12.080 |
| 深物业A(000011) | 9.170 | -0.11% | 9.280 | 57191 | 5272 | 9.270 | 9.300 | 9.150 |
| 华联控股(000036) | 5.550 | -0.21% | 5.760 | 366295 | 20536 | 5.730 | 5.730 | 5.530 |
| 皇庭国际(000056) | 2.410 | 0.22% | 2.190 | 2812151 | 66359 | 2.230 | 2.410 | 2.190 |
| 我爱我家(000560) | 3.410 | -0.14% | 3.550 | 1625415 | 55874 | 3.570 | 3.590 | 3.380 |
| *ST阳光(000608) | 3.780 | 0.18% | 3.600 | 343223 | 12860 | 3.600 | 3.780 | 3.600 |
| 招商蛇口(001979) | 10.490 | -0.21% | 10.700 | 712146 | 74357 | 10.700 | 10.710 | 10.280 |
| 合肥城建(002208) | 14.030 | -0.37% | 14.400 | 296833 | 42063 | 14.400 | 14.490 | 14.010 |
| 滨江集团(002244) | 11.670 | -0.43% | 12.100 | 304354 | 35744 | 12.140 | 12.180 | 11.650 |
| 世联行(002285) | 2.860 | -0.01% | 2.870 | 454780 | 12990 | 2.870 | 2.900 | 2.800 |
| 巨人网络(002558) | 41.690 | 0.66% | 41.030 | 410105 | 170805 | 41.150 | 42.090 | 41.030 |
| 三六五网(300295) | 12.210 | 0.11% | 12.100 | 59467 | 7277 | 12.160 | 12.470 | 12.020 |
| 汉嘉数智(300746) | 13.890 | 0.01% | 13.880 | 26806 | 3739 | 13.900 | 14.070 | 13.800 |