 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.690 | 0% | 5.690 | 775892 | 44212 | 5.690 | 5.720 | 5.680 |
| 广汇能源(600256) | 5.780 | 0.02% | 5.760 | 536276 | 31050 | 5.780 | 5.820 | 5.760 |
| 长春燃气(600333) | 4.600 | -0.03% | 4.630 | 196316 | 9182 | 4.640 | 4.790 | 4.570 |
| 中油工程(600339) | 3.110 | -0.02% | 3.130 | 297830 | 9310 | 3.140 | 3.150 | 3.110 |
| *ST海越(600387) | 1.390 | 0% | 1.390 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 海油工程(600583) | 5.160 | -0.03% | 5.190 | 384338 | 19903 | 5.210 | 5.230 | 5.140 |
| 上海石化(600688) | 2.880 | -0.03% | 2.910 | 333711 | 9635 | 2.910 | 2.920 | 2.870 |
| 洲际油气(600759) | 2.100 | -0.02% | 2.120 | 980703 | 20744 | 2.130 | 2.170 | 2.090 |
| 新奥股份(600803) | 19.620 | -0.23% | 19.850 | 80459 | 15841 | 19.850 | 19.960 | 19.520 |
| 石化油服(600871) | 1.860 | -0.01% | 1.870 | 484160 | 9026 | 1.870 | 1.880 | 1.850 |
| 海油发展(600968) | 3.910 | -0.01% | 3.920 | 231177 | 9072 | 3.940 | 3.980 | 3.900 |
| 深圳燃气(601139) | 6.440 | 0% | 6.440 | 98663 | 6369 | 6.450 | 6.480 | 6.430 |
| 中海油服(601808) | 13.380 | -0.07% | 13.450 | 61853 | 8291 | 13.450 | 13.500 | 13.340 |
| 中国石油(601857) | 8.100 | 0.05% | 8.050 | 738469 | 59943 | 8.100 | 8.150 | 8.090 |
| *ST龙宇(603003) | 3.840 | 0% | 3.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 和顺石油(603353) | 15.700 | -0.23% | 15.930 | 46285 | 7342 | 16.060 | 16.310 | 15.670 |
| 华锦股份(000059) | 5.240 | -0.13% | 5.370 | 191063 | 10078 | 5.370 | 5.400 | 5.200 |
| 广聚能源(000096) | 16.660 | -0.34% | 17.000 | 89470 | 15140 | 16.930 | 17.300 | 16.660 |
| 国际实业(000159) | 5.380 | -0.03% | 5.410 | 94898 | 5101 | 5.420 | 5.470 | 5.300 |
| 胜利股份(000407) | 3.340 | 0% | 3.340 | 117770 | 3938 | 3.340 | 3.380 | 3.320 |
| 泰山石油(000554) | 6.350 | 0.09% | 6.260 | 191638 | 12176 | 6.270 | 6.430 | 6.270 |
| 德龙汇能(000593) | 5.590 | 0.01% | 5.580 | 67270 | 3767 | 5.570 | 5.640 | 5.550 |
| 茂化实华(000637) | 3.670 | 0.03% | 3.640 | 76522 | 2792 | 3.630 | 3.690 | 3.620 |
| 恒逸石化(000703) | 6.020 | -0.02% | 6.040 | 62971 | 3791 | 6.050 | 6.060 | 5.990 |
| 大庆华科(000985) | 17.290 | -0.14% | 17.430 | 8874 | 1540 | 17.550 | 17.590 | 17.230 |
| 准油股份(002207) | 5.820 | -0.01% | 5.830 | 67340 | 3931 | 5.800 | 5.900 | 5.770 |
| 杰瑞股份(002353) | 32.440 | 0.44% | 32.000 | 88272 | 28696 | 32.330 | 32.980 | 32.180 |
| 金洲管道(002443) | 6.140 | -0.28% | 6.420 | 225803 | 14024 | 6.390 | 6.400 | 6.130 |
| 荣盛石化(002493) | 8.570 | -0.04% | 8.610 | 114651 | 9865 | 8.640 | 8.660 | 8.570 |