 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 9.150 | 0.09% | 9.060 | 528441 | 48274 | 9.050 | 9.290 | 9.020 |
| 华电国际(600027) | 5.870 | 0.11% | 5.760 | 1035279 | 60618 | 5.760 | 5.920 | 5.740 |
| 中国石化(600028) | 5.690 | 0% | 5.690 | 775892 | 44212 | 5.690 | 5.720 | 5.680 |
| 浙江新能(600032) | 7.720 | -0.03% | 7.750 | 133633 | 10347 | 7.750 | 7.810 | 7.680 |
| 广汇能源(600256) | 5.780 | 0.02% | 5.760 | 536276 | 31050 | 5.780 | 5.820 | 5.760 |
| 昊华科技(600378) | 26.210 | 0.47% | 25.740 | 62510 | 16524 | 25.700 | 27.100 | 25.690 |
| 盘江股份(600395) | 4.570 | 0.01% | 4.560 | 83387 | 3814 | 4.570 | 4.620 | 4.560 |
| 华电能源(600726) | 2.690 | 0.14% | 2.550 | 2469527 | 65071 | 2.520 | 2.770 | 2.480 |
| 新奥股份(600803) | 19.620 | -0.23% | 19.850 | 80459 | 15841 | 19.850 | 19.960 | 19.520 |
| 东方电气(600875) | 16.340 | 0.04% | 16.300 | 256072 | 41997 | 16.340 | 16.630 | 16.240 |
| 新天绿能(600956) | 7.760 | 0.12% | 7.640 | 126728 | 9895 | 7.670 | 7.900 | 7.660 |
| 深圳燃气(601139) | 6.440 | 0% | 6.440 | 98663 | 6369 | 6.450 | 6.480 | 6.430 |
| 中国电建(601669) | 4.780 | -0.04% | 4.820 | 370047 | 17739 | 4.810 | 4.820 | 4.780 |
| 晶科科技(601778) | 2.690 | 0% | 2.690 | 343253 | 9244 | 2.680 | 2.710 | 2.680 |
| 中国能建(601868) | 2.220 | -0.01% | 2.230 | 1095723 | 24399 | 2.240 | 2.240 | 2.220 |
| 大唐发电(601991) | 3.300 | 0.1% | 3.200 | 1827494 | 59931 | 3.200 | 3.330 | 3.200 |
| 世茂能源(605028) | 17.390 | 0.08% | 17.310 | 32906 | 5725 | 17.220 | 17.530 | 17.200 |
| 九丰能源(605090) | 25.220 | 0.01% | 25.210 | 20388 | 5148 | 25.280 | 25.300 | 25.160 |
| 洪通燃气(605169) | 10.250 | -0.09% | 10.340 | 20465 | 2115 | 10.330 | 10.430 | 10.250 |
| 南网科技(688248) | 29.180 | -0.47% | 29.650 | 23021 | 6773 | 29.630 | 29.870 | 29.140 |
| 电气风电(688660) | 7.710 | -0.1% | 7.810 | 107338 | 8263 | 7.830 | 7.830 | 7.630 |
| 深圳能源(000027) | 6.590 | 0.12% | 6.470 | 351714 | 23085 | 6.460 | 6.640 | 6.450 |
| 渝三峡Ａ(000565) | 9.300 | 0.54% | 8.760 | 1615354 | 150966 | 8.850 | 9.640 | 8.750 |
| 韶能股份(000601) | 6.080 | 0.01% | 6.070 | 1008550 | 61663 | 6.010 | 6.260 | 6.000 |
| ST金鸿(000669) | 2.010 | 0.02% | 1.990 | 70059 | 1405 | 1.970 | 2.040 | 1.970 |
| 美锦能源(000723) | 4.270 | -0.09% | 4.360 | 368647 | 15829 | 4.360 | 4.380 | 4.260 |
| 晋控电力(000767) | 3.100 | 0.28% | 2.820 | 1431922 | 43255 | 2.810 | 3.100 | 2.800 |
| 甘肃能源(000791) | 6.850 | 0.02% | 6.830 | 434003 | 29854 | 6.830 | 6.940 | 6.810 |
| 湖北能源(000883) | 4.660 | 0% | 4.660 | 212478 | 9921 | 4.660 | 4.680 | 4.650 |
| 电投产融(000958) | 6.480 | -0.14% | 6.620 | 506760 | 32913 | 6.590 | 6.600 | 6.460 |
| 长源电力(000966) | 5.070 | -0.04% | 5.110 | 707948 | 36004 | 5.060 | 5.150 | 5.040 |
| 豫能控股(001896) | 4.770 | 0.09% | 4.680 | 1061876 | 51117 | 4.670 | 4.990 | 4.620 |
| 协鑫能科(002015) | 7.240 | -0.03% | 7.270 | 145973 | 10534 | 7.270 | 7.270 | 7.170 |
| 云南能投(002053) | 11.420 | 0.07% | 11.350 | 45799 | 5233 | 11.350 | 11.500 | 11.280 |
| 广东建工(002060) | 3.520 | -0.01% | 3.530 | 154550 | 5446 | 3.530 | 3.540 | 3.510 |
| ST升达(002259) | 3.830 | 0.18% | 3.650 | 167231 | 6370 | 3.720 | 3.830 | 3.700 |
| 协鑫集成(002506) | 2.180 | -0.05% | 2.230 | 606667 | 13293 | 2.240 | 2.240 | 2.170 |
| 天顺风能(002531) | 6.540 | -0.16% | 6.700 | 223101 | 14677 | 6.710 | 6.730 | 6.520 |
| 惠博普(002554) | 2.530 | -0.05% | 2.580 | 212977 | 5431 | 2.580 | 2.590 | 2.530 |
| ST华西(002630) | 2.800 | -0.15% | 2.950 | 9198 | 258 | 2.800 | 2.800 | 2.800 |