股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
维科技术(600152) | 5.780 | -0.09% | 5.870 | 74797 | 4315 | 5.830 | 5.870 | 5.710 |
浙江医药(600216) | 11.020 | -0.04% | 11.060 | 572451 | 65457 | 11.260 | 11.900 | 10.920 |
天通股份(600330) | 8.020 | 0.21% | 7.810 | 804267 | 64954 | 8.000 | 8.300 | 7.900 |
华阳股份(600348) | 10.170 | 0.14% | 10.030 | 371275 | 37521 | 10.050 | 10.180 | 9.990 |
悦达投资(600805) | 4.560 | -0.07% | 4.630 | 156630 | 7154 | 4.620 | 4.640 | 4.520 |
远东股份(600869) | 4.660 | 0.42% | 4.240 | 512912 | 23776 | 4.350 | 4.660 | 4.350 |
雪天盐业(600929) | 6.190 | -0.05% | 6.240 | 91776 | 5681 | 6.240 | 6.260 | 6.150 |
德创环保(603177) | 8.730 | -0.02% | 8.750 | 20211 | 1765 | 8.770 | 8.840 | 8.600 |
海天股份(603759) | 7.150 | -0.04% | 7.190 | 26868 | 1921 | 7.190 | 7.230 | 7.080 |
丰山集团(603810) | 10.910 | -0.32% | 11.230 | 79635 | 8728 | 11.290 | 11.350 | 10.800 |
鼎胜新材(603876) | 11.840 | 0.01% | 11.830 | 292432 | 34408 | 12.080 | 12.180 | 11.550 |
容百科技(688005) | 31.820 | -0.48% | 32.300 | 120973 | 38218 | 32.000 | 32.690 | 31.240 |
派能科技(688063) | 81.100 | -2.45% | 83.550 | 24774 | 20236 | 83.560 | 83.560 | 80.880 |
天奈科技(688116) | 29.500 | -1.32% | 30.820 | 165885 | 49554 | 30.430 | 30.930 | 29.390 |
华盛锂电(688353) | 21.590 | -1.01% | 22.600 | 19007 | 4138 | 22.600 | 22.600 | 21.470 |
孚能科技(688567) | 12.850 | -0.17% | 13.020 | 86433 | 11036 | 13.000 | 13.110 | 12.600 |
逸飞激光(688646) | 30.820 | -0.85% | 31.670 | 5583 | 1730 | 31.630 | 31.870 | 30.800 |
莱尔科技(688683) | 17.630 | -0.69% | 18.320 | 7497 | 1334 | 18.320 | 18.390 | 17.480 |
振华新材(688707) | 13.290 | -0.61% | 13.900 | 62031 | 8333 | 13.910 | 13.970 | 13.230 |
中自科技(688737) | 20.660 | -0.64% | 21.300 | 13467 | 2800 | 21.240 | 21.300 | 20.630 |
珠海冠宇(688772) | 13.240 | 0.04% | 13.200 | 178672 | 23558 | 13.160 | 13.390 | 12.980 |
厦钨新能(688778) | 37.080 | -0.28% | 37.360 | 25307 | 9378 | 37.000 | 37.550 | 36.610 |
中国长城(000066) | 9.410 | -0.11% | 9.520 | 228158 | 21546 | 9.630 | 9.640 | 9.360 |
苏常柴A(000570) | 5.250 | 0.01% | 5.240 | 97969 | 5126 | 5.240 | 5.270 | 5.180 |
江苏国泰(002091) | 7.830 | -0.11% | 7.940 | 138417 | 10827 | 7.940 | 7.950 | 7.760 |
拓邦股份(002139) | 10.340 | -0.07% | 10.410 | 162811 | 16803 | 10.450 | 10.450 | 10.230 |
常铝股份(002160) | 3.400 | -0.1% | 3.500 | 271498 | 9245 | 3.510 | 3.540 | 3.360 |
普利特(002324) | 10.570 | -0.1% | 10.670 | 155809 | 16370 | 10.650 | 10.730 | 10.360 |
永太科技(002326) | 10.150 | -0.27% | 10.420 | 134006 | 13651 | 10.380 | 10.430 | 10.100 |
格林美(002340) | 6.940 | -0.08% | 7.020 | 1278761 | 88698 | 7.020 | 7.060 | 6.860 |
ST新纶(002341) | 2.220 | -0.12% | 2.340 | 10021 | 222 | 2.220 | 2.220 | 2.220 |
多氟多(002407) | 14.330 | -0.43% | 14.760 | 272398 | 39187 | 14.700 | 14.700 | 14.250 |
百川股份(002455) | 12.190 | -0.7% | 12.890 | 1761569 | 226312 | 13.480 | 13.760 | 11.900 |
新筑股份(002480) | 3.730 | -0.04% | 3.770 | 60781 | 2267 | 3.750 | 3.780 | 3.690 |
天山铝业(002532) | 7.990 | 0.33% | 7.660 | 1188658 | 93985 | 7.730 | 8.070 | 7.700 |
圣阳股份(002580) | 7.370 | -0.05% | 7.420 | 103894 | 7634 | 7.400 | 7.440 | 7.260 |
恒大高新(002591) | 4.680 | -0.38% | 5.060 | 571720 | 27082 | 4.750 | 4.900 | 4.650 |
山东章鼓(002598) | 8.550 | -0.14% | 8.690 | 64931 | 5589 | 8.710 | 8.790 | 8.520 |
天赐材料(002709) | 22.000 | -0.66% | 22.660 | 379562 | 84139 | 22.500 | 22.700 | 21.900 |
雄韬股份(002733) | 12.800 | -0.27% | 13.070 | 48018 | 6170 | 13.140 | 13.180 | 12.760 |