 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维科技术(600152) | 5.850 | -0.02% | 5.870 | 57656 | 3375 | 5.900 | 5.900 | 5.810 |
| 浙江医药(600216) | 13.330 | -0.08% | 13.410 | 111997 | 14965 | 13.430 | 13.440 | 13.310 |
| 天通股份(600330) | 6.840 | 0.01% | 6.830 | 119266 | 8125 | 6.820 | 6.860 | 6.750 |
| 华阳股份(600348) | 6.660 | 0% | 6.660 | 147399 | 9826 | 6.670 | 6.710 | 6.640 |
| 三友化工(600409) | 4.920 | -0.04% | 4.960 | 150683 | 7429 | 4.960 | 4.970 | 4.910 |
| 悦达投资(600805) | 4.590 | -0.05% | 4.640 | 93179 | 4299 | 4.640 | 4.650 | 4.590 |
| 远东股份(600869) | 4.880 | -0.04% | 4.920 | 527671 | 26165 | 5.000 | 5.090 | 4.840 |
| 三峡能源(600905) | 4.300 | 0.01% | 4.290 | 808446 | 34739 | 4.290 | 4.310 | 4.280 |
| 雪天盐业(600929) | 5.070 | 0% | 5.070 | 63136 | 3206 | 5.080 | 5.090 | 5.060 |
| 南网储能(600995) | 9.780 | 0.02% | 9.760 | 75053 | 7353 | 9.770 | 9.840 | 9.760 |
| 德创环保(603177) | 8.290 | -0.03% | 8.320 | 40398 | 3356 | 8.320 | 8.380 | 8.230 |
| 璞泰来(603659) | 17.240 | -0.4% | 17.640 | 134943 | 23321 | 17.670 | 17.690 | 17.100 |
| 海天股份(603759) | 8.090 | -0.04% | 8.130 | 57729 | 4677 | 8.100 | 8.150 | 8.030 |
| 丰山集团(603810) | 14.340 | 0.03% | 14.310 | 23080 | 3308 | 14.280 | 14.460 | 14.150 |
| 鼎胜新材(603876) | 8.610 | -0.07% | 8.680 | 77520 | 6678 | 8.690 | 8.720 | 8.580 |
| 天永智能(603895) | 26.580 | -0.37% | 26.950 | 7610 | 2030 | 26.940 | 27.090 | 26.450 |
| 容百科技(688005) | 19.820 | -0.51% | 20.330 | 132610 | 26391 | 20.310 | 20.450 | 19.730 |
| 派能科技(688063) | 43.730 | 0.62% | 43.110 | 57518 | 25028 | 43.300 | 44.290 | 42.570 |
| 天奈科技(688116) | 43.910 | -0.7% | 44.610 | 72918 | 31903 | 44.610 | 44.610 | 43.190 |
| 久日新材(688199) | 18.050 | -0.69% | 18.740 | 80546 | 14552 | 18.630 | 18.740 | 17.710 |
| 华盛锂电(688353) | 21.630 | -0.07% | 21.700 | 5774 | 1244 | 21.660 | 21.780 | 21.200 |
| 孚能科技(688567) | 13.220 | -0.17% | 13.390 | 84384 | 11097 | 13.230 | 13.290 | 13.040 |
| ST逸飞(688646) | 26.830 | 0.26% | 26.570 | 25518 | 6752 | 26.600 | 27.090 | 25.870 |
| 莱尔科技(688683) | 24.740 | 0.01% | 24.730 | 8437 | 2083 | 24.900 | 24.900 | 24.350 |
| 振华新材(688707) | 11.560 | -0.12% | 11.680 | 42784 | 4927 | 11.710 | 11.710 | 11.390 |
| 中自科技(688737) | 23.850 | 1.99% | 21.860 | 105697 | 24035 | 21.680 | 24.230 | 21.250 |
| 珠海冠宇(688772) | 13.400 | -0.25% | 13.650 | 239684 | 32259 | 13.880 | 13.890 | 13.200 |
| 厦钨新能(688778) | 48.090 | -0.54% | 48.630 | 16567 | 7936 | 48.630 | 48.630 | 47.550 |
| 中国长城(000066) | 14.850 | -0.3% | 15.150 | 593100 | 88432 | 15.140 | 15.150 | 14.820 |
| 苏常柴Ａ(000570) | 5.550 | -0.05% | 5.600 | 100469 | 5572 | 5.600 | 5.600 | 5.490 |
| 双环科技(000707) | 6.310 | -0.08% | 6.390 | 50403 | 3188 | 6.410 | 6.410 | 6.300 |
| 豪鹏科技(001283) | 56.180 | -0.09% | 56.270 | 20249 | 11331 | 55.990 | 57.250 | 55.000 |
| 江苏国泰(002091) | 7.330 | 0.04% | 7.290 | 91247 | 6663 | 7.310 | 7.340 | 7.270 |
| 拓邦股份(002139) | 14.400 | -0.21% | 14.610 | 258944 | 37333 | 14.600 | 14.630 | 14.260 |
| 常铝股份(002160) | 3.760 | -0.04% | 3.800 | 125596 | 4747 | 3.800 | 3.820 | 3.760 |
| 普利特(002324) | 10.650 | 0.07% | 10.580 | 126250 | 13371 | 10.550 | 10.690 | 10.450 |
| 永太科技(002326) | 11.090 | -0.15% | 11.240 | 242630 | 27047 | 11.100 | 11.350 | 11.040 |
| 格林美(002340) | 6.210 | -0.05% | 6.260 | 329326 | 20460 | 6.250 | 6.250 | 6.180 |
| 多氟多(002407) | 11.830 | -0.06% | 11.890 | 84526 | 10004 | 11.850 | 11.920 | 11.770 |
| 百川股份(002455) | 7.410 | -0.11% | 7.520 | 99892 | 7432 | 7.510 | 7.520 | 7.390 |