 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.960 | 0.05% | 22.910 | 255260 | 58915 | 22.900 | 23.240 | 22.900 |
| 农发种业(600313) | 6.530 | -0.01% | 6.540 | 306264 | 20087 | 6.530 | 6.630 | 6.500 |
| 北大荒(600598) | 15.150 | -0.2% | 15.350 | 405193 | 61723 | 15.320 | 15.390 | 15.130 |
| 物产中大(600704) | 5.270 | 0.06% | 5.210 | 519481 | 27222 | 5.220 | 5.280 | 5.190 |
| 苏垦农发(601952) | 9.860 | 0.01% | 9.850 | 129878 | 12854 | 9.850 | 9.980 | 9.840 |
| 先达股份(603086) | 9.400 | -0.38% | 9.780 | 932396 | 88450 | 9.310 | 10.000 | 9.140 |
| 嘉华股份(603182) | 12.950 | -0.13% | 13.080 | 32143 | 4180 | 13.040 | 13.190 | 12.940 |
| 索宝蛋白(603231) | 16.740 | -0.15% | 16.890 | 25218 | 4220 | 16.860 | 16.860 | 16.660 |
| 九阳股份(002242) | 9.650 | -0.01% | 9.660 | 28246 | 2720 | 9.670 | 9.680 | 9.580 |
| 大北农(002385) | 4.130 | -0.04% | 4.170 | 906418 | 37658 | 4.160 | 4.190 | 4.120 |
| 祖名股份(003030) | 17.810 | -0.14% | 17.950 | 23832 | 4240 | 17.960 | 17.980 | 17.650 |
| 荃银高科(300087) | 9.540 | -0.01% | 9.550 | 417441 | 40323 | 9.560 | 9.830 | 9.510 |
| 川宁生物(301301) | 11.530 | -0.17% | 11.700 | 145174 | 16770 | 11.670 | 11.710 | 11.480 |