股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三元基因(837344) | 18.450 | -0.83% | 19.280 | 7129 | 1343 | 18.950 | 19.370 | 18.380 |
复星医药(600196) | 24.170 | -0.17% | 24.340 | 90385 | 21901 | 24.360 | 24.470 | 24.080 |
恒瑞医药(600276) | 46.480 | -0.42% | 46.900 | 155773 | 72549 | 46.790 | 47.050 | 46.190 |
华海药业(600521) | 17.450 | -0.79% | 18.240 | 286272 | 50560 | 18.130 | 18.150 | 17.400 |
ST中珠(600568) | 1.660 | 0% | 1.660 | 99217 | 1642 | 1.670 | 1.680 | 1.630 |
康恩贝(600572) | 5.130 | -0.05% | 5.180 | 326931 | 16850 | 5.180 | 5.190 | 5.130 |
中源协和(600645) | 20.180 | -1.69% | 21.870 | 525604 | 109670 | 21.870 | 21.990 | 20.120 |
南京新百(600682) | 7.620 | 0.54% | 7.080 | 1347650 | 100814 | 7.520 | 7.790 | 7.150 |
海欣股份(600851) | 5.970 | -0.12% | 6.090 | 58449 | 3500 | 6.040 | 6.090 | 5.910 |
昭衍新药(603127) | 17.450 | -0.72% | 18.170 | 183447 | 32376 | 18.150 | 18.150 | 17.420 |
济民医疗(603222) | 9.330 | 0.85% | 8.480 | 173010 | 16142 | 9.330 | 9.330 | 9.330 |
药明康德(603259) | 44.850 | -0.52% | 45.370 | 609055 | 273396 | 45.650 | 45.800 | 44.530 |
洁特生物(688026) | 12.680 | -0.81% | 13.490 | 45873 | 5942 | 13.260 | 13.420 | 12.630 |
药康生物(688046) | 12.580 | -0.39% | 12.970 | 52694 | 6663 | 13.030 | 13.080 | 12.430 |
科兴制药(688136) | 19.750 | -0.03% | 19.780 | 21300 | 4233 | 19.630 | 20.620 | 19.400 |
和元生物(688238) | 6.200 | -0.49% | 6.690 | 246638 | 15707 | 6.600 | 6.650 | 6.200 |
南模生物(688265) | 27.240 | -0.74% | 27.980 | 2258 | 624 | 27.980 | 28.290 | 27.170 |
奥浦迈(688293) | 37.550 | -1.49% | 39.040 | 4962 | 1889 | 38.650 | 39.200 | 37.360 |
神州细胞(688520) | 49.440 | -1.24% | 50.680 | 29751 | 14845 | 51.000 | 51.000 | 48.990 |
南华生物(000504) | 10.230 | 0.53% | 9.700 | 462793 | 48751 | 10.170 | 10.670 | 9.950 |
国际医学(000516) | 6.030 | -0.21% | 6.240 | 383131 | 23307 | 6.240 | 6.270 | 6.000 |
海南海药(000566) | 3.700 | -0.1% | 3.800 | 134796 | 5046 | 3.830 | 3.860 | 3.680 |
双鹭药业(002038) | 8.750 | -0.21% | 8.960 | 143018 | 12631 | 8.990 | 8.990 | 8.710 |
姚记科技(002605) | 24.550 | -0.33% | 24.880 | 91803 | 22614 | 24.890 | 25.170 | 24.300 |
东诚药业(002675) | 13.460 | -0.45% | 13.910 | 107919 | 14672 | 13.930 | 13.950 | 13.390 |
莱美药业(300006) | 3.000 | -0.17% | 3.170 | 328565 | 10029 | 3.140 | 3.190 | 3.000 |
安科生物(300009) | 10.580 | -0.71% | 11.290 | 730707 | 78561 | 11.000 | 11.000 | 10.520 |
阳普医疗(300030) | 4.840 | -0.43% | 5.270 | 249325 | 12447 | 5.260 | 5.340 | 4.800 |
智飞生物(300122) | 35.880 | -0.83% | 36.710 | 228873 | 82207 | 36.560 | 36.600 | 35.500 |
香雪制药(300147) | 4.460 | -0.46% | 4.920 | 772835 | 35391 | 4.730 | 4.870 | 4.440 |
东富龙(300171) | 17.060 | 0.09% | 16.970 | 316906 | 55287 | 17.210 | 18.080 | 16.760 |
佐力药业(300181) | 15.880 | 0.25% | 15.630 | 236731 | 37883 | 15.540 | 16.330 | 15.470 |
冠昊生物(300238) | 12.250 | -1.73% | 13.980 | 495919 | 62983 | 13.420 | 13.600 | 12.090 |
融捷健康(300247) | 2.900 | -0.17% | 3.070 | 337726 | 9954 | 3.060 | 3.080 | 2.890 |
开能健康(300272) | 7.070 | -0.87% | 7.940 | 1253596 | 94679 | 8.200 | 8.490 | 6.900 |
戴维医疗(300314) | 12.620 | -0.48% | 13.100 | 266757 | 34750 | 12.880 | 13.630 | 12.520 |
正海生物(300653) | 25.600 | -1.41% | 27.010 | 89251 | 23553 | 26.610 | 27.390 | 25.600 |
泰林生物(300813) | 25.390 | -1.45% | 26.840 | 145140 | 36557 | 26.770 | 26.840 | 24.240 |
优宁维(301166) | 32.740 | -1.41% | 34.150 | 42197 | 14317 | 33.800 | 35.560 | 32.500 |