 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 倍益康(870199) | 29.100 | -2.63% | 31.730 | 66814 | 20063 | 31.090 | 31.350 | 29.030 |
| 鸿智科技(870726) | 27.670 | 0.84% | 26.830 | 44441 | 12197 | 26.800 | 28.480 | 26.030 |
| 比依股份(603215) | 16.400 | -0.36% | 16.760 | 53712 | 8875 | 16.760 | 16.800 | 16.380 |
| 富佳股份(603219) | 15.680 | -0.17% | 15.850 | 98995 | 15514 | 15.850 | 16.230 | 15.260 |
| 莱克电气(603355) | 22.530 | -0.26% | 22.790 | 24403 | 5507 | 22.990 | 23.000 | 22.310 |
| 科沃斯(603486) | 54.030 | 0.22% | 53.810 | 60430 | 32736 | 54.300 | 55.050 | 53.350 |
| 飞科电器(603868) | 36.500 | 0.33% | 36.170 | 10622 | 3865 | 36.200 | 36.700 | 35.930 |
| 德昌股份(605555) | 21.640 | 0.28% | 21.360 | 113248 | 24295 | 21.360 | 21.760 | 21.130 |
| 石头科技(688169) | 203.400 | -1% | 204.400 | 13599 | 27641 | 203.540 | 205.500 | 201.410 |
| 倍轻松(688793) | 28.660 | -1.14% | 29.800 | 31604 | 9103 | 29.490 | 30.090 | 28.510 |
| 利仁科技(001259) | 23.500 | -0.05% | 23.550 | 10361 | 2441 | 23.550 | 23.720 | 23.410 |
| ST德豪(002005) | 1.750 | 0% | 1.750 | 61142 | 1064 | 1.760 | 1.760 | 1.730 |
| 苏 泊 尔(002032) | 56.900 | 0.53% | 56.370 | 13882 | 7888 | 56.560 | 57.040 | 56.310 |
| 九阳股份(002242) | 9.650 | -0.01% | 9.660 | 28246 | 2720 | 9.670 | 9.680 | 9.580 |
| 爱仕达(002403) | 14.430 | -0.38% | 14.810 | 73562 | 10699 | 14.800 | 14.800 | 14.360 |
| 新宝股份(002705) | 14.080 | -0.21% | 14.290 | 75859 | 10730 | 14.250 | 14.370 | 14.050 |
| 小熊电器(002959) | 46.560 | 1.15% | 45.410 | 27464 | 12717 | 45.880 | 47.080 | 45.300 |
| 彩虹集团(003023) | 19.280 | -0.03% | 19.310 | 14742 | 2851 | 19.340 | 19.550 | 19.180 |
| 开能健康(300272) | 6.090 | -0.06% | 6.150 | 60201 | 3677 | 6.120 | 6.170 | 6.060 |
| 北鼎股份(300824) | 12.300 | 0.3% | 12.000 | 306621 | 37622 | 11.890 | 12.580 | 11.710 |
| 欧圣电气(301187) | 34.380 | -0.39% | 34.770 | 53449 | 18454 | 34.900 | 35.300 | 33.750 |
| 德尔玛(301332) | 10.170 | -0.1% | 10.270 | 32598 | 3317 | 10.260 | 10.270 | 10.100 |