股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
倍益康(870199) | 10.700 | -0.03% | 10.730 | 2458 | 262 | 10.850 | 10.850 | 10.530 |
鸿智科技(870726) | 18.010 | 0.01% | 18.000 | 8160 | 1463 | 17.970 | 18.220 | 17.630 |
XD比依股(603215) | 13.860 | -0.32% | 14.180 | 12369 | 1720 | 14.340 | 14.340 | 13.750 |
富佳股份(603219) | 14.850 | -0.11% | 14.960 | 24080 | 3558 | 14.950 | 15.030 | 14.570 |
莱克电气(603355) | 26.760 | -0.03% | 26.790 | 18189 | 4839 | 26.720 | 26.930 | 26.380 |
科沃斯(603486) | 52.800 | -0.19% | 52.990 | 90848 | 47517 | 53.080 | 53.580 | 51.510 |
飞科电器(603868) | 47.470 | 1.08% | 46.390 | 16306 | 7697 | 46.200 | 47.910 | 45.930 |
德昌股份(605555) | 20.600 | -0.57% | 21.170 | 50535 | 10429 | 20.900 | 21.010 | 20.460 |
石头科技(688169) | 439.160 | 0.98% | 438.180 | 14966 | 65156 | 435.990 | 441.860 | 426.180 |
倍轻松(688793) | 32.400 | 1.22% | 31.180 | 18548 | 5948 | 30.850 | 33.050 | 30.110 |
利仁科技(001259) | 21.700 | -0.56% | 22.260 | 13906 | 3011 | 22.010 | 22.150 | 21.410 |
ST德豪(002005) | 0.980 | 0.05% | 0.930 | 127722 | 1238 | 0.930 | 0.980 | 0.930 |
苏 泊 尔(002032) | 53.240 | 0.43% | 52.810 | 28622 | 15180 | 52.980 | 53.490 | 52.610 |
九阳股份(002242) | 11.850 | 0.18% | 11.670 | 59327 | 6969 | 11.780 | 11.910 | 11.480 |
爱仕达(002403) | 7.090 | -0.2% | 7.290 | 53293 | 3763 | 7.210 | 7.270 | 7.000 |
新宝股份(002705) | 16.050 | 0.15% | 15.900 | 39400 | 6282 | 15.860 | 16.070 | 15.780 |
小熊电器(002959) | 61.000 | 1.39% | 59.610 | 26225 | 15891 | 59.600 | 61.100 | 59.310 |
彩虹集团(003023) | 16.710 | -0.39% | 17.100 | 20119 | 3355 | 17.000 | 17.000 | 16.550 |
开能健康(300272) | 5.440 | -0.16% | 5.600 | 185363 | 10084 | 5.560 | 5.600 | 5.330 |
北鼎股份(300824) | 8.160 | -0.07% | 8.230 | 53045 | 4289 | 8.120 | 8.220 | 7.970 |
欧圣电气(301187) | 21.270 | -0.39% | 21.660 | 24981 | 5274 | 21.510 | 21.770 | 20.830 |
德尔玛(301332) | 10.040 | -0.27% | 10.310 | 34397 | 3455 | 10.280 | 10.330 | 9.880 |