股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
驰宏锌锗(600497) | 5.900 | 0.03% | 5.870 | 1077524 | 63200 | 5.940 | 5.980 | 5.770 |
盛屯矿业(600711) | 5.150 | 0.05% | 5.100 | 1063903 | 54235 | 5.110 | 5.180 | 5.030 |
株冶集团(600961) | 11.160 | 0.51% | 10.650 | 392040 | 43505 | 11.380 | 11.640 | 10.750 |
西部矿业(601168) | 19.740 | 0.06% | 19.680 | 510884 | 99945 | 19.880 | 20.080 | 19.180 |
白银有色(601212) | 3.230 | 0.05% | 3.180 | 1747797 | 56106 | 3.290 | 3.350 | 3.130 |
金徽股份(603132) | 13.970 | 0.03% | 13.940 | 33586 | 4665 | 14.010 | 14.180 | 13.720 |
中金岭南(000060) | 4.910 | 0.02% | 4.890 | 880824 | 42993 | 4.950 | 5.010 | 4.790 |
国城矿业(000688) | 13.840 | 0.16% | 13.680 | 46736 | 6441 | 13.720 | 13.930 | 13.570 |
锌业股份(000751) | 3.330 | 0.16% | 3.170 | 1093473 | 36864 | 3.360 | 3.490 | 3.260 |
锡业股份(000960) | 17.410 | 0.46% | 16.950 | 555937 | 95722 | 17.410 | 17.650 | 16.840 |
罗平锌电(002114) | 5.290 | -0.04% | 5.330 | 142712 | 7629 | 5.450 | 5.560 | 5.200 |
恒邦股份(002237) | 13.070 | 0.23% | 12.840 | 274529 | 35486 | 13.030 | 13.210 | 12.670 |