 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科隆新材(920098) | 30.180 | -0.22% | 30.400 | 4364 | 1314 | 30.360 | 30.550 | 29.890 |
| 利通科技(920225) | 30.190 | 0.04% | 30.150 | 4439 | 1338 | 30.290 | 30.450 | 29.900 |
| 科强股份(920665) | 13.740 | -0.18% | 13.920 | 5584 | 768 | 13.950 | 13.960 | 13.670 |
| 中裕科技(920694) | 19.710 | 0.01% | 19.700 | 367 | 72 | 19.690 | 19.720 | 19.610 |
| 三维装备(920834) | 14.710 | -0.04% | 14.750 | 1108 | 163 | 14.780 | 14.870 | 14.690 |
| 三维股份(603033) | 11.500 | -0.05% | 11.550 | 20542 | 2354 | 11.500 | 11.590 | 11.390 |
| 彤程新材(603650) | 59.490 | 1.24% | 58.250 | 97948 | 58032 | 58.000 | 60.280 | 57.680 |
| 确成股份(605183) | 21.070 | 0.03% | 21.040 | 3950 | 831 | 21.140 | 21.140 | 20.860 |
| 联科科技(001207) | 27.210 | 0.13% | 27.080 | 15446 | 4224 | 27.100 | 27.660 | 27.000 |
| 元创股份(001325) | 52.000 | -0.1% | 52.100 | 3409 | 1775 | 52.110 | 52.280 | 51.880 |
| 黑猫股份(002068) | 9.770 | 0.23% | 9.540 | 88290 | 8562 | 9.540 | 9.850 | 9.390 |
| 三 力 士(002224) | 4.710 | 0.01% | 4.700 | 54636 | 2560 | 4.710 | 4.710 | 4.660 |
| 双箭股份(002381) | 7.130 | 0% | 7.130 | 12624 | 899 | 7.140 | 7.150 | 7.040 |
| 龙星科技(002442) | 6.660 | 0% | 6.660 | 24185 | 1607 | 6.660 | 6.680 | 6.600 |
| 永东股份(002753) | 7.800 | -0.01% | 7.810 | 12827 | 998 | 7.820 | 7.850 | 7.750 |
| 阳谷华泰(300121) | 13.340 | 0.04% | 13.300 | 14918 | 1990 | 13.280 | 13.420 | 13.240 |
| 海达股份(300320) | 10.870 | 0.05% | 10.820 | 74872 | 8194 | 10.770 | 11.080 | 10.700 |
| 天铁科技(300587) | 6.060 | 0.01% | 6.050 | 43339 | 2622 | 6.060 | 6.090 | 6.000 |
| 科创新源(300731) | 64.660 | 0.65% | 64.010 | 47420 | 31225 | 63.500 | 67.580 | 63.500 |
| 震安科技(300767) | 18.640 | 0.12% | 18.520 | 13637 | 2531 | 18.550 | 18.720 | 18.310 |
| 远翔新材(301300) | 47.000 | -0.31% | 47.310 | 4680 | 2200 | 47.230 | 47.440 | 46.600 |
| 丰茂股份(301459) | 44.040 | -0.51% | 44.550 | 4797 | 2112 | 44.650 | 44.650 | 43.780 |