股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新威凌(871634) | 12.780 | 0.44% | 12.340 | 31011 | 3946 | 12.380 | 13.180 | 12.380 |
南山铝业(600219) | 3.750 | 0.08% | 3.670 | 1248656 | 46279 | 3.700 | 3.750 | 3.650 |
西藏珠峰(600338) | 10.300 | -0.28% | 10.580 | 300148 | 31117 | 10.580 | 10.640 | 10.210 |
创新新材(600361) | 4.270 | -0.1% | 4.370 | 291892 | 12551 | 4.370 | 4.420 | 4.260 |
江西铜业(600362) | 26.780 | 0.82% | 25.960 | 409469 | 108053 | 26.250 | 26.870 | 25.880 |
鹏欣资源(600490) | 3.650 | 0.02% | 3.630 | 1492590 | 53776 | 3.660 | 3.740 | 3.470 |
驰宏锌锗(600497) | 5.900 | 0.03% | 5.870 | 1077524 | 63200 | 5.940 | 5.980 | 5.770 |
豫光金铅(600531) | 7.190 | 0.13% | 7.060 | 762430 | 54240 | 7.260 | 7.340 | 6.950 |
中孚实业(600595) | 3.270 | -0.05% | 3.320 | 739066 | 24282 | 3.330 | 3.390 | 3.220 |
丰华股份(600615) | 11.200 | -0.09% | 11.290 | 20630 | 2319 | 11.250 | 11.390 | 11.120 |
宁波富邦(600768) | 8.730 | -0.18% | 8.910 | 28254 | 2465 | 8.910 | 9.000 | 8.590 |
新疆众和(600888) | 8.200 | -0.02% | 8.220 | 145225 | 11912 | 8.270 | 8.320 | 8.140 |
株冶集团(600961) | 11.160 | 0.51% | 10.650 | 392040 | 43505 | 11.380 | 11.640 | 10.750 |
华钰矿业(601020) | 11.000 | -0.06% | 11.060 | 669381 | 73404 | 11.360 | 11.490 | 10.580 |
西部矿业(601168) | 19.740 | 0.06% | 19.680 | 510884 | 99945 | 19.880 | 20.080 | 19.180 |
白银有色(601212) | 3.230 | 0.05% | 3.180 | 1747797 | 56106 | 3.290 | 3.350 | 3.130 |
怡球资源(601388) | 2.740 | -0.05% | 2.790 | 415534 | 11406 | 2.820 | 2.830 | 2.720 |
中国铝业(601600) | 7.900 | -0.02% | 7.920 | 1694567 | 133973 | 7.960 | 8.050 | 7.790 |
金田股份(601609) | 6.730 | 0.07% | 6.660 | 115895 | 7743 | 6.690 | 6.760 | 6.600 |
明泰铝业(601677) | 13.700 | -0.01% | 13.710 | 197855 | 27079 | 13.720 | 13.890 | 13.530 |
华峰铝业(601702) | 21.200 | 0.38% | 20.820 | 58119 | 12211 | 20.900 | 21.370 | 20.660 |
紫金矿业(601899) | 18.240 | 0.53% | 17.710 | 2061408 | 372245 | 18.100 | 18.280 | 17.780 |
海星股份(603115) | 12.580 | -0.21% | 12.790 | 13097 | 1657 | 12.810 | 12.850 | 12.550 |
金徽股份(603132) | 13.970 | 0.03% | 13.940 | 33586 | 4665 | 14.010 | 14.180 | 13.720 |
众源新材(603527) | 8.560 | -0.17% | 8.730 | 98927 | 8548 | 8.700 | 8.960 | 8.500 |
鼎胜新材(603876) | 11.840 | 0.01% | 11.830 | 292432 | 34408 | 12.080 | 12.180 | 11.550 |
丽岛新材(603937) | 9.650 | -0.19% | 9.840 | 39906 | 3861 | 9.840 | 9.940 | 9.580 |
金诚信(603979) | 53.790 | 1% | 52.790 | 51412 | 27601 | 53.220 | 54.160 | 53.010 |
永茂泰(605208) | 7.580 | -0.05% | 7.630 | 50987 | 3907 | 7.660 | 7.760 | 7.560 |
中金岭南(000060) | 4.910 | 0.02% | 4.890 | 880824 | 42993 | 4.950 | 5.010 | 4.790 |
兴业银锡(000426) | 13.680 | 0.36% | 13.320 | 465936 | 63004 | 13.700 | 13.810 | 13.260 |
盛达资源(000603) | 14.580 | 0.81% | 13.770 | 345982 | 49510 | 14.500 | 14.700 | 13.830 |
焦作万方(000612) | 7.950 | -0.2% | 8.150 | 901744 | 71482 | 8.200 | 8.330 | 7.620 |
铜陵有色(000630) | 4.130 | 0.06% | 4.070 | 2523363 | 103448 | 4.120 | 4.170 | 4.030 |
国城矿业(000688) | 13.840 | 0.16% | 13.680 | 46736 | 6441 | 13.720 | 13.930 | 13.570 |
北方铜业(000737) | 10.520 | 0.3% | 10.220 | 1374803 | 142038 | 10.430 | 10.640 | 9.950 |
锌业股份(000751) | 3.330 | 0.16% | 3.170 | 1093473 | 36864 | 3.360 | 3.490 | 3.260 |
中色股份(000758) | 5.520 | 0.1% | 5.420 | 835868 | 45710 | 5.410 | 5.560 | 5.380 |
云铝股份(000807) | 15.100 | 0.09% | 15.010 | 515943 | 77610 | 15.060 | 15.250 | 14.850 |
云南铜业(000878) | 14.350 | 0.22% | 14.130 | 515906 | 73278 | 14.330 | 14.400 | 13.940 |