 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.630 | 0.08% | 5.550 | 382297 | 21426 | 5.560 | 5.640 | 5.550 |
| 长江投资(600119) | 7.700 | -0.1% | 7.800 | 54221 | 4188 | 7.830 | 7.850 | 7.670 |
| *ST锦港(600190) | 0.930 | 0.04% | 0.890 | 1412072 | 12515 | 0.850 | 0.930 | 0.850 |
| 鹏欣资源(600490) | 4.610 | 0% | 4.610 | 693080 | 31773 | 4.550 | 4.660 | 4.530 |
| 淮河能源(600575) | 3.840 | 0.35% | 3.490 | 1886825 | 70667 | 3.550 | 3.840 | 3.520 |
| 外高桥(600648) | 11.130 | -0.19% | 11.320 | 78309 | 8737 | 11.300 | 11.340 | 11.080 |
| 锦江在线(600650) | 13.670 | -0.23% | 13.900 | 97573 | 13392 | 13.960 | 14.000 | 13.620 |
| 交运股份(600676) | 4.260 | -0.06% | 4.320 | 76729 | 3278 | 4.320 | 4.340 | 4.230 |
| 光明地产(600708) | 3.180 | -0.06% | 3.240 | 190548 | 6100 | 3.240 | 3.260 | 3.170 |
| 天津港(600717) | 4.520 | 0.04% | 4.480 | 190397 | 8565 | 4.480 | 4.530 | 4.470 |
| 上海物贸(600822) | 10.410 | -0.48% | 10.890 | 204663 | 21573 | 10.950 | 10.960 | 10.300 |
| 上海临港(600848) | 9.080 | -0.06% | 9.140 | 69671 | 6333 | 9.150 | 9.160 | 9.050 |
| XD连云港(601008) | 5.080 | -0.27% | 5.350 | 943036 | 48425 | 5.350 | 5.350 | 5.070 |
| 宁波港(601018) | 3.630 | 0.01% | 3.620 | 211903 | 7703 | 3.620 | 3.650 | 3.620 |
| 广州港(601228) | 3.220 | 0.01% | 3.210 | 182612 | 5870 | 3.210 | 3.230 | 3.200 |
| 辽港股份(601880) | 1.470 | -0.01% | 1.480 | 263873 | 3894 | 1.480 | 1.490 | 1.470 |
| 华贸物流(603128) | 6.180 | -0.13% | 6.310 | 501204 | 31082 | 6.300 | 6.310 | 6.160 |
| 上海雅仕(603329) | 14.730 | -0.26% | 14.990 | 51507 | 7606 | 15.000 | 15.090 | 14.630 |
| 嘉诚国际(603535) | 8.890 | 0.3% | 8.590 | 270178 | 23794 | 8.550 | 9.200 | 8.360 |
| 畅联股份(603648) | 10.120 | -0.15% | 10.270 | 68263 | 6931 | 10.340 | 10.360 | 10.040 |
| 珠海港(000507) | 5.270 | -0.06% | 5.330 | 117664 | 6218 | 5.320 | 5.330 | 5.260 |
| 厦门港务(000905) | 7.490 | -0.14% | 7.630 | 109429 | 8246 | 7.610 | 7.630 | 7.480 |
| 华源控股(002787) | 8.450 | 0.05% | 8.400 | 89408 | 7603 | 8.400 | 8.650 | 8.350 |
| 东方嘉盛(002889) | 20.350 | -0.47% | 20.820 | 31958 | 6550 | 20.710 | 20.860 | 20.350 |