 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏裕包材(837174) | 15.640 | 0.23% | 15.410 | 22240 | 3455 | 15.410 | 15.890 | 15.200 |
| 翔港科技(603499) | 22.990 | -0.81% | 23.800 | 39649 | 9146 | 23.810 | 23.830 | 22.740 |
| 仙鹤股份(603733) | 20.710 | -0.34% | 21.050 | 30546 | 6335 | 21.060 | 21.060 | 20.580 |
| 鼎胜新材(603876) | 8.610 | -0.07% | 8.680 | 77520 | 6678 | 8.690 | 8.720 | 8.580 |
| 合兴包装(002228) | 3.310 | 0.02% | 3.290 | 160468 | 5329 | 3.290 | 3.390 | 3.280 |
| 美盈森(002303) | 3.590 | -0.01% | 3.600 | 183984 | 6593 | 3.600 | 3.610 | 3.560 |
| 顺灏股份(002565) | 3.670 | -0.16% | 3.830 | 577563 | 21509 | 3.790 | 3.890 | 3.660 |
| 吉宏股份(002803) | 13.960 | -0.16% | 14.120 | 104717 | 14583 | 14.220 | 14.220 | 13.800 |
| 裕同科技(002831) | 21.540 | 0.14% | 21.400 | 142158 | 30501 | 21.310 | 21.740 | 21.110 |
| 天元股份(003003) | 11.520 | -0.41% | 11.930 | 205799 | 23975 | 11.890 | 11.890 | 11.510 |
| 龙利得(300883) | 5.690 | -0.04% | 5.730 | 76529 | 4386 | 5.760 | 5.830 | 5.670 |
| 鸿铭股份(301105) | 32.820 | -0.55% | 33.370 | 6818 | 2252 | 33.250 | 33.660 | 32.710 |
| 中荣股份(301223) | 16.730 | 0.01% | 16.720 | 7496 | 1254 | 16.770 | 16.840 | 16.660 |
| 南王科技(301355) | 11.140 | -0.08% | 11.220 | 35879 | 4006 | 11.250 | 11.300 | 11.070 |