 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.140 | -0.01% | 3.150 | 757500 | 23866 | 3.150 | 3.170 | 3.140 |
| 瀚蓝环境(600323) | 23.740 | 0.51% | 23.230 | 60043 | 14081 | 23.200 | 23.770 | 23.180 |
| 山鹰国际(600567) | 1.730 | -0.01% | 1.740 | 834205 | 14579 | 1.740 | 1.780 | 1.730 |
| 永兴股份(601033) | 14.990 | 0.06% | 14.930 | 28320 | 4243 | 14.940 | 15.170 | 14.890 |
| 上海环境(601200) | 7.890 | -0.02% | 7.910 | 65451 | 5167 | 7.930 | 7.940 | 7.850 |
| 绿色动力(601330) | 7.140 | -0.07% | 7.210 | 95849 | 6877 | 7.160 | 7.260 | 7.120 |
| 三峰环境(601827) | 8.340 | 0.12% | 8.220 | 61943 | 5149 | 8.250 | 8.360 | 8.230 |
| 伟明环保(603568) | 19.500 | 0.01% | 19.490 | 33549 | 6534 | 19.500 | 19.580 | 19.360 |
| 高能环境(603588) | 5.540 | -0.09% | 5.630 | 250349 | 13973 | 5.640 | 5.640 | 5.530 |
| 海天股份(603759) | 8.090 | -0.04% | 8.130 | 57729 | 4677 | 8.100 | 8.150 | 8.030 |
| 世茂能源(605028) | 17.390 | 0.08% | 17.310 | 32906 | 5725 | 17.220 | 17.530 | 17.200 |
| 深圳能源(000027) | 6.590 | 0.12% | 6.470 | 351714 | 23085 | 6.460 | 6.640 | 6.450 |
| 中国天楹(000035) | 4.420 | -0.04% | 4.460 | 166279 | 7320 | 4.460 | 4.470 | 4.370 |
| 川能动力(000155) | 10.460 | -0.05% | 10.510 | 150279 | 15816 | 10.520 | 10.610 | 10.450 |
| 兴蓉环境(000598) | 7.220 | 0.08% | 7.140 | 181122 | 13044 | 7.140 | 7.250 | 7.140 |
| 韶能股份(000601) | 6.080 | 0.01% | 6.070 | 1008550 | 61663 | 6.010 | 6.260 | 6.000 |
| 泰达股份(000652) | 3.770 | -0.03% | 3.800 | 80618 | 3043 | 3.810 | 3.810 | 3.750 |
| 启迪环境(000826) | 1.760 | -0.01% | 1.770 | 334590 | 5880 | 1.770 | 1.790 | 1.720 |
| 城发环境(000885) | 13.970 | 0.4% | 13.570 | 95325 | 13195 | 13.630 | 13.970 | 13.570 |
| 协鑫能科(002015) | 7.240 | -0.03% | 7.270 | 145973 | 10534 | 7.270 | 7.270 | 7.170 |
| 旺能环境(002034) | 17.550 | -0.21% | 17.760 | 29680 | 5225 | 17.680 | 17.780 | 17.500 |
| 中国海诚(002116) | 9.850 | -0.15% | 10.000 | 47376 | 4690 | 9.970 | 10.000 | 9.830 |
| 飞马国际(002210) | 2.530 | 0.01% | 2.520 | 980695 | 24774 | 2.520 | 2.560 | 2.490 |
| 西子洁能(002534) | 11.270 | -0.21% | 11.480 | 45636 | 5158 | 11.560 | 11.560 | 11.220 |
| 长青集团(002616) | 5.950 | 0.11% | 5.840 | 136456 | 8031 | 5.810 | 5.970 | 5.750 |
| ST华西(002630) | 2.800 | -0.15% | 2.950 | 9198 | 258 | 2.800 | 2.800 | 2.800 |
| 顺控发展(003039) | 13.930 | -0.15% | 14.080 | 45149 | 6308 | 14.090 | 14.130 | 13.870 |
| ST新动力(300152) | 2.600 | 0.13% | 2.470 | 777917 | 19771 | 2.510 | 2.660 | 2.470 |
| 永清环保(300187) | 5.010 | 0% | 5.010 | 64326 | 3221 | 5.010 | 5.040 | 4.960 |
| 中环环保(300692) | 6.230 | 0.15% | 6.080 | 156190 | 9736 | 6.080 | 6.380 | 6.030 |
| 中兰环保(300854) | 17.380 | 0.49% | 16.890 | 106132 | 18490 | 17.000 | 18.150 | 16.850 |
| 圣元环保(300867) | 17.400 | -0.45% | 17.850 | 259629 | 46531 | 17.890 | 18.920 | 17.290 |
| 军信股份(301109) | 21.300 | -0.07% | 21.370 | 35323 | 7531 | 21.350 | 21.560 | 21.150 |
| 武汉天源(301127) | 16.540 | -0.1% | 16.640 | 86023 | 14154 | 16.690 | 16.780 | 16.110 |
| 中科环保(301175) | 5.280 | -0.03% | 5.310 | 133599 | 7054 | 5.320 | 5.320 | 5.250 |
| 朗坤科技(301305) | 17.100 | -0.08% | 17.180 | 8961 | 1536 | 17.170 | 17.300 | 17.020 |
| 博盈特焊(301468) | 21.690 | -0.19% | 21.880 | 7846 | 1706 | 21.850 | 21.990 | 21.620 |