股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
齐鲁华信(830832) | 4.270 | -0.01% | 4.280 | 3290 | 140 | 4.260 | 4.270 | 4.200 |
东方碳素(832175) | 9.360 | -0.24% | 9.600 | 16274 | 1523 | 9.620 | 9.710 | 9.270 |
秉扬科技(836675) | 6.300 | -0.16% | 6.460 | 12809 | 812 | 6.460 | 6.590 | 6.270 |
天马新材(838971) | 9.100 | -0.23% | 9.330 | 8408 | 771 | 9.380 | 9.420 | 9.030 |
宁新新材(839719) | 8.600 | -0.09% | 8.690 | 10078 | 868 | 8.670 | 8.750 | 8.570 |
索通发展(603612) | 16.080 | -0.22% | 16.300 | 315973 | 50928 | 16.450 | 16.650 | 15.670 |
石英股份(603688) | 73.840 | -0.01% | 73.850 | 67779 | 49699 | 73.980 | 74.100 | 72.510 |
坤彩科技(603826) | 45.800 | -0.54% | 46.340 | 7393 | 3393 | 46.330 | 46.450 | 45.600 |
龙高股份(605086) | 24.240 | -0.33% | 24.570 | 49584 | 12295 | 24.590 | 25.190 | 24.160 |
联瑞新材(688300) | 45.640 | -2.84% | 48.480 | 30149 | 13981 | 48.500 | 48.580 | 45.550 |
长江材料(001296) | 23.330 | -0.66% | 23.990 | 20355 | 4796 | 23.970 | 24.010 | 23.330 |
力量钻石(301071) | 32.720 | -1.03% | 33.750 | 48787 | 16111 | 33.750 | 33.960 | 32.540 |