 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 20.700 | -0.03% | 20.730 | 9714 | 1998 | 20.890 | 20.890 | 20.300 |
| 人福医药(600079) | 20.700 | -0.03% | 20.730 | 121325 | 25207 | 20.730 | 20.930 | 20.660 |
| 天坛生物(600161) | 19.080 | -0.18% | 19.260 | 143186 | 27379 | 19.220 | 19.260 | 19.040 |
| 千金药业(600479) | 10.350 | -0.01% | 10.360 | 28034 | 2899 | 10.330 | 10.390 | 10.300 |
| 津药药业(600488) | 4.100 | 0.02% | 4.080 | 60564 | 2477 | 4.080 | 4.110 | 4.060 |
| 华北制药(600812) | 6.010 | -0.05% | 6.060 | 102195 | 6161 | 6.060 | 6.060 | 6.000 |
| 康惠制药(603139) | 19.460 | -0.31% | 19.770 | 17889 | 3505 | 19.670 | 19.970 | 19.400 |
| 美诺华(603538) | 13.950 | -0.15% | 14.100 | 36195 | 5089 | 14.010 | 14.190 | 13.920 |
| 诚意药业(603811) | 8.910 | -0.11% | 9.020 | 48031 | 4303 | 8.990 | 9.060 | 8.890 |
| 方盛制药(603998) | 9.600 | -0.15% | 9.750 | 98217 | 9496 | 9.760 | 9.780 | 9.590 |
| ST葫芦娃(605199) | 10.140 | -0.51% | 10.650 | 241343 | 24577 | 10.350 | 10.350 | 10.120 |
| 热景生物(688068) | 109.400 | -0.2% | 109.600 | 32986 | 36882 | 109.000 | 114.810 | 108.310 |
| 诺泰生物(688076) | 53.140 | -1.72% | 54.860 | 44167 | 23647 | 54.330 | 54.750 | 52.340 |
| 科兴制药(688136) | 34.960 | -0.52% | 35.480 | 21945 | 7787 | 36.020 | 36.270 | 34.930 |
| 英诺特(688253) | 31.780 | -0.76% | 32.540 | 22950 | 7322 | 32.690 | 32.690 | 31.560 |
| XD特宝生(688278) | 73.830 | 0.21% | 73.620 | 18296 | 13532 | 73.930 | 75.000 | 73.110 |
| 圣湘生物(688289) | 19.800 | -0.41% | 20.210 | 51939 | 10375 | 20.260 | 20.300 | 19.760 |
| 之江生物(688317) | 16.720 | 0.12% | 16.600 | 15245 | 2546 | 16.740 | 16.880 | 16.570 |
| 安必平(688393) | 30.880 | -1.38% | 32.260 | 32216 | 10131 | 32.400 | 32.830 | 30.880 |
| 科美诊断(688468) | 7.150 | -0.06% | 7.210 | 51811 | 3708 | 7.220 | 7.250 | 7.110 |
| 吉贝尔(688566) | 24.050 | -0.12% | 24.170 | 11644 | 2801 | 24.110 | 24.340 | 23.750 |
| 亚辉龙(688575) | 14.480 | -0.15% | 14.630 | 21455 | 3118 | 14.630 | 14.690 | 14.470 |
| 凯因科技(688687) | 27.090 | -0.55% | 27.640 | 44666 | 12178 | 27.810 | 27.810 | 26.960 |
| 华纳药厂(688799) | 41.870 | -0.54% | 42.410 | 16660 | 7031 | 42.400 | 43.280 | 41.700 |
| 海南海药(000566) | 5.260 | -0.04% | 5.300 | 608126 | 32686 | 5.350 | 5.560 | 5.240 |
| 吉林敖东(000623) | 16.080 | -0.1% | 16.180 | 59968 | 9672 | 16.250 | 16.250 | 16.070 |
| *ST万方(000638) | 3.300 | 0.05% | 3.250 | 226206 | 7440 | 3.260 | 3.400 | 3.220 |
| 仁和药业(000650) | 5.430 | 0.01% | 5.420 | 115618 | 6283 | 5.430 | 5.460 | 5.410 |
| 长春高新(000661) | 95.800 | 3.04% | 92.760 | 91929 | 87631 | 92.990 | 96.750 | 92.680 |
| 新华制药(000756) | 13.860 | -0.14% | 14.000 | 40066 | 5577 | 14.000 | 14.010 | 13.860 |
| 通化金马(000766) | 17.400 | -0.26% | 17.660 | 750350 | 133968 | 17.990 | 18.550 | 16.900 |
| 华东医药(000963) | 38.770 | -0.26% | 39.030 | 112300 | 43992 | 38.970 | 39.800 | 38.770 |
| 华兰生物(002007) | 16.400 | -0.05% | 16.450 | 64272 | 10557 | 16.470 | 16.500 | 16.360 |
| 亿帆医药(002019) | 11.490 | 0.15% | 11.340 | 120875 | 13866 | 11.340 | 11.550 | 11.310 |
| 科华生物(002022) | 6.360 | 0.57% | 5.790 | 481348 | 30027 | 5.950 | 6.370 | 5.860 |
| 达安基因(002030) | 5.820 | -0.01% | 5.830 | 115814 | 6733 | 5.830 | 5.860 | 5.770 |
| 双鹭药业(002038) | 6.590 | -0.01% | 6.600 | 62981 | 4151 | 6.580 | 6.630 | 6.550 |
| 万邦德(002082) | 5.780 | -0.05% | 5.830 | 54866 | 3175 | 5.860 | 5.860 | 5.730 |
| 众生药业(002317) | 12.130 | 0.13% | 12.000 | 470540 | 56862 | 12.060 | 12.280 | 11.860 |
| 精华制药(002349) | 7.090 | 0.01% | 7.080 | 62709 | 4445 | 7.090 | 7.110 | 7.060 |