股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
数字人(835670) | 10.560 | -0.29% | 10.850 | 11901 | 1272 | 10.870 | 10.910 | 10.550 |
ST中珠(600568) | 1.660 | 0% | 1.660 | 99217 | 1642 | 1.670 | 1.680 | 1.630 |
百花医药(600721) | 6.220 | -0.21% | 6.430 | 132274 | 8291 | 6.400 | 6.430 | 6.180 |
通策医疗(600763) | 64.800 | -1.74% | 66.540 | 46444 | 30297 | 66.950 | 66.950 | 64.500 |
昭衍新药(603127) | 17.450 | -0.72% | 18.170 | 183447 | 32376 | 18.150 | 18.150 | 17.420 |
药明康德(603259) | 44.850 | -0.52% | 45.370 | 609055 | 273396 | 45.650 | 45.800 | 44.530 |
九洲药业(603456) | 16.360 | -0.24% | 16.600 | 134562 | 22095 | 16.620 | 16.690 | 16.290 |
金域医学(603882) | 37.680 | -1.4% | 39.080 | 138713 | 52437 | 38.990 | 39.080 | 37.280 |
药康生物(688046) | 12.580 | -0.39% | 12.970 | 52694 | 6663 | 13.030 | 13.080 | 12.430 |
毕得医药(688073) | 36.340 | -1.85% | 38.190 | 20354 | 7513 | 38.680 | 38.770 | 36.120 |
诺泰生物(688076) | 61.140 | 0.92% | 60.220 | 32273 | 19851 | 59.900 | 62.640 | 59.660 |
皓元医药(688131) | 33.870 | -1.46% | 35.330 | 22319 | 7671 | 35.170 | 35.410 | 33.600 |
美迪西(688202) | 37.640 | -2.36% | 40.000 | 61231 | 23590 | 39.740 | 40.160 | 37.500 |
成都先导(688222) | 13.380 | -0.46% | 13.840 | 49161 | 6649 | 13.800 | 13.860 | 13.330 |
和元生物(688238) | 6.200 | -0.49% | 6.690 | 246638 | 15707 | 6.600 | 6.650 | 6.200 |
南模生物(688265) | 27.240 | -0.74% | 27.980 | 2258 | 624 | 27.980 | 28.290 | 27.170 |
诺禾致源(688315) | 15.180 | -0.59% | 15.770 | 46903 | 7246 | 15.770 | 15.990 | 15.150 |
阳光诺和(688621) | 55.850 | -2.6% | 58.450 | 16417 | 9323 | 58.610 | 58.700 | 55.830 |
南华生物(000504) | 10.230 | 0.53% | 9.700 | 462793 | 48751 | 10.170 | 10.670 | 9.950 |
国际医学(000516) | 6.030 | -0.21% | 6.240 | 383131 | 23307 | 6.240 | 6.270 | 6.000 |
贝瑞基因(000710) | 9.290 | 0.02% | 9.270 | 313047 | 29663 | 9.220 | 9.990 | 9.130 |
美年健康(002044) | 4.630 | -0.03% | 4.660 | 482134 | 22324 | 4.660 | 4.670 | 4.610 |
澳洋健康(002172) | 3.140 | -0.08% | 3.220 | 147027 | 4642 | 3.190 | 3.210 | 3.130 |
创新医疗(002173) | 8.390 | -0.56% | 8.950 | 313815 | 26773 | 8.750 | 8.780 | 8.330 |
新里程(002219) | 2.490 | -0.06% | 2.550 | 206678 | 5172 | 2.540 | 2.560 | 2.480 |
光正眼科(002524) | 4.290 | -0.17% | 4.460 | 85077 | 3686 | 4.460 | 4.490 | 4.280 |
皓宸医疗(002622) | 2.130 | -0.03% | 2.160 | 130594 | 2787 | 2.180 | 2.190 | 2.110 |
凯莱英(002821) | 83.510 | -1.5% | 85.010 | 37260 | 31201 | 84.800 | 84.980 | 83.090 |
爱尔眼科(300015) | 12.830 | -0.15% | 12.980 | 582735 | 74741 | 13.010 | 13.080 | 12.710 |
盈康生命(300143) | 8.500 | -0.13% | 8.630 | 50457 | 4314 | 8.600 | 8.680 | 8.460 |
睿智医药(300149) | 5.310 | -0.27% | 5.580 | 141152 | 7636 | 5.690 | 5.690 | 5.270 |
迪安诊断(300244) | 14.690 | -0.45% | 15.140 | 154357 | 22820 | 15.160 | 15.210 | 14.650 |
泰格医药(300347) | 59.690 | -0.06% | 59.750 | 73592 | 43593 | 59.800 | 59.830 | 58.620 |
博腾股份(300363) | 17.410 | -0.56% | 17.970 | 135404 | 23868 | 17.780 | 18.010 | 17.380 |
博济医药(300404) | 8.070 | -0.38% | 8.450 | 157170 | 12801 | 8.350 | 8.380 | 8.000 |
华大基因(300676) | 42.650 | -0.52% | 43.170 | 54753 | 23737 | 42.780 | 44.360 | 42.550 |
药石科技(300725) | 34.890 | -0.76% | 35.650 | 84471 | 30046 | 35.780 | 36.700 | 34.710 |
康龙化成(300759) | 21.710 | 0.81% | 20.900 | 608784 | 130555 | 20.810 | 21.880 | 20.800 |
兰卫医学(301060) | 10.780 | -0.68% | 11.460 | 128459 | 14025 | 11.220 | 11.280 | 10.720 |
百诚医药(301096) | 67.460 | -3.64% | 71.100 | 24605 | 16935 | 72.000 | 72.000 | 67.400 |