 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 数字人(835670) | 14.400 | -0.17% | 14.570 | 28196 | 4079 | 14.520 | 14.680 | 14.250 |
| ST中珠(600568) | 1.340 | -0.02% | 1.360 | 92544 | 1243 | 1.360 | 1.360 | 1.330 |
| 百花医药(600721) | 7.090 | -0.12% | 7.210 | 213959 | 15284 | 7.210 | 7.270 | 7.060 |
| 通策医疗(600763) | 40.630 | -0.76% | 41.390 | 60364 | 24644 | 41.420 | 41.420 | 40.610 |
| 昭衍新药(603127) | 16.130 | -0.22% | 16.350 | 192421 | 31225 | 16.310 | 16.470 | 16.080 |
| 药明康德(603259) | 59.060 | 0.08% | 58.980 | 240900 | 142124 | 58.800 | 59.390 | 58.480 |
| 九洲药业(603456) | 13.830 | -0.08% | 13.910 | 75194 | 10409 | 13.930 | 13.930 | 13.790 |
| 金域医学(603882) | 30.680 | -0.17% | 30.850 | 52531 | 16077 | 30.830 | 31.330 | 30.300 |
| 药康生物(688046) | 12.120 | 0.06% | 12.060 | 45353 | 5469 | 12.000 | 12.230 | 11.870 |
| 毕得医药(688073) | 41.240 | -1.05% | 42.290 | 9580 | 3962 | 42.120 | 42.200 | 40.920 |
| 皓元医药(688131) | 40.830 | -0.42% | 41.250 | 21533 | 8810 | 41.060 | 41.380 | 40.630 |
| 美迪西(688202) | 30.270 | -0.6% | 30.870 | 16247 | 4937 | 30.770 | 30.980 | 30.050 |
| 成都先导(688222) | 15.530 | -0.08% | 15.610 | 64617 | 10018 | 15.650 | 15.770 | 15.290 |
| 和元生物(688238) | 5.580 | -0.23% | 5.810 | 115144 | 6468 | 5.780 | 5.800 | 5.560 |
| 南模生物(688265) | 26.750 | 0% | 26.750 | 4601 | 1227 | 26.860 | 27.130 | 26.320 |
| 诺禾致源(688315) | 13.890 | -0.44% | 14.330 | 44287 | 6189 | 14.360 | 14.360 | 13.810 |
| 阳光诺和(688621) | 45.970 | 0% | 45.970 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 益诺思(688710) | 30.860 | -1.02% | 31.880 | 11781 | 3680 | 31.860 | 32.000 | 30.850 |
| *ST生物(000504) | 6.650 | 0.32% | 6.330 | 104146 | 6881 | 6.390 | 6.650 | 6.390 |
| 国际医学(000516) | 5.120 | -0.11% | 5.230 | 226586 | 11661 | 5.220 | 5.230 | 5.110 |
| 贝瑞基因(000710) | 12.510 | -0.46% | 12.970 | 138049 | 17399 | 12.920 | 13.020 | 12.480 |
| 美年健康(002044) | 5.340 | -0.15% | 5.490 | 875324 | 47232 | 5.520 | 5.540 | 5.310 |
| 澳洋健康(002172) | 3.600 | -0.06% | 3.660 | 397698 | 14434 | 3.660 | 3.740 | 3.580 |
| 创新医疗(002173) | 9.690 | -0.33% | 10.020 | 444242 | 43613 | 10.080 | 10.180 | 9.680 |
| 新里程(002219) | 2.300 | -0.05% | 2.350 | 361531 | 8361 | 2.350 | 2.360 | 2.290 |
| 光正眼科(002524) | 4.050 | -0.04% | 4.090 | 93652 | 3792 | 4.090 | 4.100 | 4.020 |
| 皓宸医疗(002622) | 2.710 | -0.19% | 2.900 | 610646 | 16819 | 2.840 | 2.870 | 2.710 |
| 凯莱英(002821) | 81.320 | 0.92% | 80.400 | 32201 | 26234 | 80.010 | 82.570 | 80.010 |
| 爱尔眼科(300015) | 12.860 | -0.2% | 13.060 | 473732 | 61200 | 13.060 | 13.060 | 12.850 |
| 盈康生命(300143) | 9.290 | -0.26% | 9.550 | 48969 | 4585 | 9.540 | 9.560 | 9.280 |
| 睿智医药(300149) | 6.240 | -0.05% | 6.290 | 86603 | 5407 | 6.280 | 6.320 | 6.190 |
| 迪安诊断(300244) | 14.270 | -0.48% | 14.750 | 156310 | 22390 | 14.720 | 14.820 | 14.120 |
| 泰格医药(300347) | 44.790 | -1.18% | 45.970 | 78705 | 35558 | 45.950 | 46.110 | 44.670 |
| 博腾股份(300363) | 14.790 | -0.34% | 15.130 | 75670 | 11244 | 15.130 | 15.140 | 14.750 |
| 博济医药(300404) | 8.280 | -0.17% | 8.450 | 92669 | 7708 | 8.450 | 8.470 | 8.250 |
| 华大基因(300676) | 48.120 | -1.39% | 49.510 | 43398 | 21129 | 49.510 | 49.540 | 48.000 |
| 海特生物(300683) | 22.860 | -0.21% | 23.070 | 9933 | 2276 | 23.000 | 23.150 | 22.750 |
| 药石科技(300725) | 31.770 | -0.64% | 32.410 | 35401 | 11319 | 32.410 | 32.580 | 31.770 |
| 康龙化成(300759) | 23.300 | -0.42% | 23.720 | 149597 | 35023 | 23.640 | 23.670 | 23.270 |
| 兰卫医学(301060) | 9.240 | -0.17% | 9.410 | 34982 | 3242 | 9.350 | 9.440 | 9.190 |