 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 津投城开(600322) | 2.260 | -0.04% | 2.300 | 146864 | 3326 | 2.310 | 2.310 | 2.250 |
| 杭萧钢构(600477) | 2.610 | -0.03% | 2.640 | 158523 | 4147 | 2.640 | 2.650 | 2.600 |
| 耀皮玻璃(600819) | 5.310 | -0.03% | 5.340 | 40926 | 2175 | 5.360 | 5.360 | 5.280 |
| 旗滨集团(601636) | 5.460 | -0.05% | 5.510 | 119089 | 6514 | 5.510 | 5.520 | 5.440 |
| 江河集团(601886) | 5.760 | 0.22% | 5.540 | 226241 | 12822 | 5.500 | 5.810 | 5.500 |
| 中衡设计(603017) | 8.470 | -0.01% | 8.480 | 24337 | 2060 | 8.530 | 8.530 | 8.410 |
| 全筑股份(603030) | 2.800 | -0.07% | 2.870 | 2866861 | 77196 | 2.590 | 2.970 | 2.580 |
| 美思德(603041) | 11.250 | -0.03% | 11.280 | 21507 | 2427 | 11.350 | 11.400 | 11.200 |
| 森特股份(603098) | 10.050 | -0.12% | 10.170 | 42844 | 4340 | 10.230 | 10.270 | 10.010 |
| 中材节能(603126) | 6.210 | 0.01% | 6.200 | 70966 | 4392 | 6.190 | 6.250 | 6.130 |
| 恒尚节能(603137) | 13.230 | 0.03% | 13.200 | 39078 | 5152 | 13.160 | 13.290 | 13.080 |
| 上海建科(603153) | 17.150 | -0.14% | 17.290 | 16004 | 2747 | 17.300 | 17.300 | 17.060 |
| 建研院(603183) | 4.050 | -0.03% | 4.080 | 80681 | 3267 | 4.080 | 4.090 | 4.030 |
| 再升科技(603601) | 3.560 | -0.03% | 3.590 | 107150 | 3815 | 3.560 | 3.590 | 3.540 |
| 西大门(605155) | 11.850 | -0.16% | 12.010 | 30396 | 3621 | 12.050 | 12.080 | 11.800 |
| 圣泉集团(605589) | 27.670 | 0.37% | 27.300 | 138196 | 37627 | 27.300 | 27.750 | 26.660 |
| 方大集团(000055) | 4.130 | -0.03% | 4.160 | 95213 | 3950 | 4.160 | 4.180 | 4.130 |
| 荣安地产(000517) | 1.880 | -0.05% | 1.930 | 231356 | 4390 | 1.930 | 1.930 | 1.880 |
| 海螺新材(000619) | 5.860 | -0.03% | 5.890 | 43615 | 2556 | 5.900 | 5.950 | 5.820 |
| 北新建材(000786) | 29.480 | 0.12% | 29.360 | 103417 | 30516 | 29.300 | 29.690 | 29.140 |
| 三湘印象(000863) | 3.890 | -0.08% | 3.970 | 481828 | 18871 | 3.950 | 4.010 | 3.870 |
| 金房能源(001210) | 15.790 | -0.01% | 15.800 | 31238 | 4946 | 15.770 | 15.980 | 15.750 |
| 长青科技(001324) | 18.350 | -0.12% | 18.470 | 39006 | 7267 | 19.060 | 19.250 | 18.310 |
| *ST宝鹰(002047) | 1.810 | 0.05% | 1.760 | 467390 | 8467 | 1.790 | 1.850 | 1.770 |
| 金智科技(002090) | 9.240 | -0.01% | 9.250 | 92697 | 8560 | 9.210 | 9.310 | 9.140 |
| 中国海诚(002116) | 9.850 | -0.15% | 10.000 | 47376 | 4690 | 9.970 | 10.000 | 9.830 |
| 东南网架(002135) | 4.190 | -0.04% | 4.230 | 142663 | 6033 | 4.260 | 4.310 | 4.180 |
| 悦心健康(002162) | 4.080 | -0.11% | 4.190 | 253902 | 10405 | 4.230 | 4.230 | 4.070 |
| 红 宝 丽(002165) | 11.140 | -1.24% | 12.380 | 2385897 | 273985 | 11.900 | 12.010 | 11.140 |
| 垒知集团(002398) | 4.790 | -0.09% | 4.880 | 132194 | 6363 | 4.890 | 4.900 | 4.780 |
| 达实智能(002421) | 3.310 | -0.1% | 3.410 | 504986 | 16875 | 3.420 | 3.420 | 3.310 |
| 广田集团(002482) | 1.860 | -0.03% | 1.890 | 351905 | 6562 | 1.890 | 1.900 | 1.850 |
| 北玻股份(002613) | 3.950 | -0.02% | 3.970 | 72353 | 2855 | 3.950 | 3.990 | 3.920 |
| 浙江建投(002761) | 8.560 | -0.08% | 8.640 | 90741 | 7774 | 8.640 | 8.660 | 8.540 |
| *ST建艺(002789) | 7.310 | 0% | 7.310 | 52183 | 3826 | 7.320 | 7.500 | 7.080 |
| 山东赫达(002810) | 11.420 | -0.17% | 11.590 | 29121 | 3344 | 11.550 | 11.600 | 11.400 |
| ST中装(002822) | 3.570 | 0.04% | 3.530 | 73950 | 2644 | 3.540 | 3.630 | 3.530 |
| 集泰股份(002909) | 5.790 | -0.04% | 5.830 | 87778 | 5100 | 5.820 | 5.860 | 5.750 |
| 华阳国际(002949) | 14.160 | -0.19% | 14.350 | 25912 | 3679 | 14.290 | 14.450 | 14.080 |
| 南网能源(003035) | 4.450 | 0.04% | 4.410 | 191876 | 8537 | 4.420 | 4.480 | 4.400 |