股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
津投城开(600322) | 1.870 | -0.1% | 1.970 | 473996 | 9065 | 1.940 | 1.950 | 1.870 |
杭萧钢构(600477) | 2.790 | -0.08% | 2.870 | 130951 | 3680 | 2.850 | 2.860 | 2.790 |
耀皮玻璃(600819) | 5.060 | -0.14% | 5.200 | 55280 | 2817 | 5.170 | 5.190 | 5.050 |
旗滨集团(601636) | 8.080 | -0.25% | 8.330 | 261093 | 21284 | 8.320 | 8.340 | 8.070 |
江河集团(601886) | 6.060 | -0.16% | 6.220 | 73969 | 4529 | 6.190 | 6.190 | 6.060 |
中衡设计(603017) | 10.920 | -0.31% | 11.230 | 138281 | 15443 | 11.240 | 11.440 | 10.920 |
ST全筑(603030) | 1.840 | -0.07% | 1.910 | 77719 | 1429 | 1.900 | 1.900 | 1.810 |
美思德(603041) | 11.710 | -0.15% | 11.860 | 12437 | 1453 | 11.820 | 11.880 | 11.560 |
森特股份(603098) | 10.260 | 0.11% | 10.150 | 130207 | 13249 | 10.190 | 10.460 | 9.860 |
中材节能(603126) | 6.040 | -0.1% | 6.140 | 55701 | 3370 | 6.120 | 6.120 | 6.010 |
恒尚节能(603137) | 16.240 | -0.33% | 16.570 | 10504 | 1709 | 16.460 | 16.460 | 16.170 |
上海建科(603153) | 18.790 | -0.6% | 19.390 | 39239 | 7447 | 19.300 | 19.300 | 18.790 |
建研院(603183) | 3.680 | -0.1% | 3.780 | 74730 | 2775 | 3.770 | 3.770 | 3.680 |
再升科技(603601) | 3.280 | -0.05% | 3.330 | 66781 | 2196 | 3.320 | 3.330 | 3.270 |
西大门(605155) | 10.580 | -0.13% | 10.710 | 15379 | 1646 | 10.710 | 10.840 | 10.550 |
圣泉集团(605589) | 18.910 | -0.32% | 19.230 | 31197 | 5899 | 19.200 | 19.210 | 18.780 |
方大集团(000055) | 4.080 | -0.06% | 4.140 | 23175 | 948 | 4.130 | 4.150 | 4.070 |
荣安地产(000517) | 3.060 | -0.15% | 3.210 | 846859 | 26360 | 3.090 | 3.170 | 3.060 |
海螺新材(000619) | 5.160 | -0.06% | 5.220 | 32620 | 1697 | 5.260 | 5.270 | 5.140 |
北新建材(000786) | 33.890 | -0.62% | 34.510 | 75043 | 25534 | 34.310 | 34.590 | 33.810 |
海印股份(000861) | 1.560 | -0.05% | 1.610 | 243385 | 3834 | 1.600 | 1.600 | 1.560 |
三湘印象(000863) | 3.360 | -0.13% | 3.490 | 248254 | 8479 | 3.430 | 3.500 | 3.360 |
ST中南(000961) | 0.000 | 0.000% | 0.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
金房能源(001210) | 17.120 | -0.21% | 17.330 | 7229 | 1242 | 17.330 | 17.340 | 17.060 |
长青科技(001324) | 18.470 | -0.45% | 18.920 | 12333 | 2287 | 18.920 | 18.950 | 18.420 |
宝鹰股份(002047) | 1.890 | -0.06% | 1.950 | 125498 | 2405 | 1.940 | 1.950 | 1.890 |
金智科技(002090) | 8.900 | -0.2% | 9.100 | 46030 | 4122 | 9.100 | 9.100 | 8.900 |
中国海诚(002116) | 10.360 | -0.42% | 10.780 | 117081 | 12251 | 10.710 | 10.720 | 10.310 |
东南网架(002135) | 4.770 | -0.07% | 4.840 | 45193 | 2163 | 4.840 | 4.840 | 4.760 |
悦心健康(002162) | 3.470 | -0.33% | 3.800 | 427031 | 14816 | 3.440 | 3.520 | 3.420 |
红 宝 丽(002165) | 3.660 | -0.08% | 3.740 | 106805 | 3928 | 3.710 | 3.720 | 3.650 |
垒知集团(002398) | 4.420 | -0.11% | 4.530 | 34619 | 1546 | 4.510 | 4.530 | 4.410 |
达实智能(002421) | 2.700 | -0.05% | 2.750 | 107279 | 2907 | 2.750 | 2.750 | 2.690 |
*ST广田(002482) | 1.960 | -0.05% | 2.010 | 233381 | 4657 | 2.000 | 2.060 | 1.950 |
北玻股份(002613) | 4.140 | -0.11% | 4.250 | 111209 | 4634 | 4.210 | 4.230 | 4.130 |
浙江建投(002761) | 10.220 | 0.62% | 9.600 | 1377301 | 139618 | 9.460 | 10.560 | 9.330 |
建艺集团(002789) | 9.950 | -0.41% | 10.360 | 65907 | 6523 | 9.990 | 10.110 | 9.700 |
山东赫达(002810) | 14.960 | -0.6% | 15.560 | 43140 | 6529 | 15.610 | 15.610 | 14.900 |
ST中装(002822) | 1.590 | -0.04% | 1.630 | 108603 | 1733 | 1.610 | 1.630 | 1.560 |
集泰股份(002909) | 5.250 | -0.21% | 5.460 | 63607 | 3379 | 5.410 | 5.470 | 5.250 |