 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 3.660 | -0.02% | 3.680 | 113190 | 4149 | 3.690 | 3.700 | 3.650 |
| 兰花科创(600123) | 6.770 | -0.05% | 6.820 | 74365 | 5042 | 6.830 | 6.850 | 6.760 |
| 兖矿能源(600188) | 12.400 | -0.04% | 12.440 | 98052 | 12175 | 12.490 | 12.490 | 12.390 |
| 山煤国际(600546) | 9.450 | -0.09% | 9.540 | 177702 | 16830 | 9.550 | 9.550 | 9.440 |
| 苏能股份(600925) | 5.070 | 0% | 5.070 | 51900 | 2637 | 5.070 | 5.100 | 5.060 |
| 恒源煤电(600971) | 6.970 | -0.05% | 7.020 | 99942 | 6976 | 7.030 | 7.040 | 6.960 |
| 淮北矿业(600985) | 11.990 | -0.13% | 12.120 | 141947 | 17062 | 12.120 | 12.130 | 11.960 |
| 开滦股份(600997) | 6.060 | -0.02% | 6.080 | 76978 | 4685 | 6.100 | 6.200 | 6.040 |
| 晋控煤业(601001) | 11.250 | -0.01% | 11.260 | 118223 | 13319 | 11.270 | 11.330 | 11.210 |
| 中国神华(601088) | 38.840 | 0.29% | 38.550 | 225716 | 87598 | 38.490 | 39.100 | 38.480 |
| 平煤股份(601666) | 8.290 | -0.02% | 8.310 | 110775 | 9203 | 8.330 | 8.340 | 8.290 |
| 潞安环能(601699) | 11.000 | -0.01% | 11.010 | 101478 | 11161 | 11.020 | 11.050 | 10.950 |
| 中煤能源(601898) | 10.150 | 0.01% | 10.140 | 188414 | 19124 | 10.140 | 10.180 | 10.110 |
| 新集能源(601918) | 6.700 | -0.02% | 6.720 | 159178 | 10690 | 6.720 | 6.750 | 6.690 |
| 甘肃能化(000552) | 2.410 | 0% | 2.410 | 247014 | 5965 | 2.420 | 2.430 | 2.400 |
| 神火股份(000933) | 16.750 | -0.11% | 16.860 | 139818 | 23453 | 16.870 | 16.900 | 16.710 |
| 冀中能源(000937) | 6.610 | 0.02% | 6.590 | 321096 | 21412 | 6.590 | 6.750 | 6.590 |
| 山西焦煤(000983) | 6.390 | -0.06% | 6.450 | 334606 | 21421 | 6.450 | 6.450 | 6.380 |
| 电投能源(002128) | 0.000 | 0.000% | 17.850 | 0 | 0 | 0.000 | 0.000 | 0.000 |