股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
大众公用(600635) | 2.960 | 0.01% | 2.950 | 168353 | 4970 | 2.950 | 2.970 | 2.930 |
爱建集团(600643) | 4.480 | 0% | 4.480 | 90564 | 4056 | 4.490 | 4.520 | 4.440 |
隧道股份(600820) | 6.950 | 0.03% | 6.920 | 267418 | 18617 | 6.950 | 7.050 | 6.920 |
安路科技(688107) | 24.560 | -0.53% | 25.090 | 13238 | 3273 | 25.300 | 25.350 | 24.450 |
概伦电子(688206) | 14.370 | -0.68% | 15.050 | 30263 | 4396 | 15.110 | 15.140 | 14.310 |
晨鸣纸业(000488) | 3.840 | 0.01% | 3.830 | 199250 | 7626 | 3.840 | 3.850 | 3.790 |
台基股份(300046) | 10.900 | -0.27% | 11.170 | 30572 | 3348 | 11.220 | 11.240 | 10.820 |
航宇微(300053) | 9.870 | -0.45% | 10.320 | 333720 | 33242 | 10.320 | 10.370 | 9.800 |
东土科技(300353) | 8.300 | -0.26% | 8.560 | 98748 | 8275 | 8.510 | 8.600 | 8.280 |
广立微(301095) | 52.000 | -2.63% | 54.630 | 34190 | 18057 | 54.870 | 54.900 | 51.980 |
华大九天(301269) | 81.370 | -1.33% | 82.700 | 16053 | 13114 | 82.700 | 83.000 | 81.110 |
一博科技(301366) | 30.500 | -1.52% | 32.020 | 46785 | 14422 | 31.970 | 32.030 | 30.360 |