 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国网信通(600131) | 18.360 | -0.18% | 18.540 | 78297 | 14470 | 18.720 | 18.750 | 18.340 |
| 上海贝岭(600171) | 34.830 | -1.11% | 35.940 | 278961 | 97617 | 35.750 | 35.750 | 34.700 |
| 大众公用(600635) | 3.820 | -0.03% | 3.850 | 215500 | 8229 | 3.840 | 3.850 | 3.800 |
| 爱建集团(600643) | 4.720 | -0.05% | 4.770 | 99217 | 4677 | 4.780 | 4.780 | 4.670 |
| 隧道股份(600820) | 5.900 | -0.03% | 5.930 | 206842 | 12212 | 5.930 | 5.940 | 5.890 |
| 申通地铁(600834) | 8.170 | 0.01% | 8.160 | 40368 | 3305 | 8.140 | 8.220 | 8.120 |
| 同济科技(600846) | 9.540 | 0.09% | 9.450 | 74312 | 7089 | 9.450 | 9.630 | 9.410 |
| 安路科技(688107) | 27.160 | -0.84% | 28.000 | 39066 | 10665 | 28.000 | 28.000 | 26.900 |
| 概伦电子(688206) | 24.040 | -0.44% | 24.480 | 58527 | 13936 | 24.400 | 24.480 | 23.450 |
| 华润微(688396) | 47.520 | -0.12% | 47.640 | 31756 | 15156 | 47.690 | 47.930 | 47.410 |
| ST晨鸣(000488) | 1.910 | 0.06% | 1.850 | 605625 | 11507 | 1.850 | 1.940 | 1.840 |
| 粤电力Ａ(000539) | 4.390 | 0.02% | 4.370 | 227716 | 10007 | 4.370 | 4.420 | 4.360 |
| 紫光国微(002049) | 64.840 | -1.34% | 66.180 | 120711 | 78702 | 66.180 | 66.180 | 64.720 |
| 康力电梯(002367) | 7.140 | -0.05% | 7.190 | 124783 | 8920 | 7.180 | 7.210 | 7.100 |
| 台基股份(300046) | 30.930 | -0.96% | 31.890 | 95234 | 29605 | 31.880 | 31.880 | 30.750 |
| 航宇微(300053) | 12.200 | -0.33% | 12.530 | 186117 | 22884 | 12.600 | 12.620 | 12.160 |
| 国民技术(300077) | 24.550 | -0.87% | 25.420 | 317358 | 78242 | 25.310 | 25.360 | 24.370 |
| 东土科技(300353) | 21.340 | -1.86% | 23.200 | 944358 | 204406 | 22.970 | 23.000 | 20.940 |
| 赛微电子(300456) | 16.530 | -0.25% | 16.780 | 74829 | 12385 | 16.710 | 16.750 | 16.390 |
| 广立微(301095) | 50.300 | -1.05% | 51.350 | 21935 | 11085 | 51.190 | 51.230 | 50.110 |
| 华大九天(301269) | 120.060 | 0.69% | 119.370 | 34205 | 40516 | 119.000 | 120.730 | 116.500 |
| 一博科技(301366) | 46.670 | -1.23% | 47.900 | 22671 | 10625 | 47.640 | 47.740 | 46.170 |