 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.450 | 0.13% | 7.320 | 861813 | 64232 | 7.320 | 7.550 | 7.320 |
| 上海电力(600021) | 9.150 | 0.09% | 9.060 | 528441 | 48274 | 9.050 | 9.290 | 9.020 |
| 浙能电力(600023) | 5.310 | -0.02% | 5.330 | 501655 | 26756 | 5.330 | 5.370 | 5.310 |
| 华电国际(600027) | 5.870 | 0.11% | 5.760 | 1035279 | 60618 | 5.760 | 5.920 | 5.740 |
| 特变电工(600089) | 11.620 | -0.09% | 11.710 | 173178 | 20166 | 11.750 | 11.750 | 11.610 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 1859506 | 25359 | 1.380 | 1.380 | 1.360 |
| 哈空调(600202) | 5.240 | -0.11% | 5.350 | 134229 | 7093 | 5.350 | 5.420 | 5.220 |
| 国电南自(600268) | 7.840 | -0.09% | 7.930 | 120168 | 9445 | 7.970 | 7.980 | 7.810 |
| 华阳股份(600348) | 6.660 | 0% | 6.660 | 147399 | 9826 | 6.670 | 6.710 | 6.640 |
| 盘江股份(600395) | 4.570 | 0.01% | 4.560 | 83387 | 3814 | 4.570 | 4.620 | 4.560 |
| 双良节能(600481) | 4.570 | -0.12% | 4.690 | 260270 | 11946 | 4.710 | 4.720 | 4.540 |
| 福能股份(600483) | 9.750 | 0.14% | 9.610 | 246127 | 24035 | 9.610 | 9.860 | 9.570 |
| 上海能源(600508) | 11.250 | -0.02% | 11.270 | 21449 | 2412 | 11.280 | 11.330 | 11.210 |
| 天富能源(600509) | 6.960 | 0.11% | 6.850 | 380597 | 26202 | 6.840 | 6.970 | 6.790 |
| 山煤国际(600546) | 9.450 | -0.09% | 9.540 | 177702 | 16830 | 9.550 | 9.550 | 9.440 |
| 大西洋(600558) | 4.670 | -0.1% | 4.770 | 231920 | 10851 | 4.750 | 4.790 | 4.640 |
| 华银电力(600744) | 5.400 | 0% | 5.400 | 3819860 | 204498 | 5.060 | 5.740 | 5.050 |
| 国电电力(600795) | 4.590 | -0.02% | 4.610 | 1238179 | 56982 | 4.600 | 4.630 | 4.570 |
| 春兰股份(600854) | 4.820 | 0.09% | 4.730 | 132619 | 6344 | 4.730 | 4.840 | 4.680 |
| 东方电气(600875) | 16.340 | 0.04% | 16.300 | 256072 | 41997 | 16.340 | 16.630 | 16.240 |
| 苏能股份(600925) | 5.070 | 0% | 5.070 | 51900 | 2637 | 5.070 | 5.100 | 5.060 |
| 淮北矿业(600985) | 11.990 | -0.13% | 12.120 | 141947 | 17062 | 12.120 | 12.130 | 11.960 |
| 华电科工(601226) | 6.220 | -0.15% | 6.370 | 108642 | 6787 | 6.380 | 6.380 | 6.200 |
| 陕鼓动力(601369) | 8.640 | 0.12% | 8.520 | 128969 | 11108 | 8.550 | 8.680 | 8.550 |
| 国机重装(601399) | 2.920 | -0.05% | 2.970 | 453969 | 13297 | 2.960 | 2.970 | 2.910 |
| 上海电气(601727) | 7.360 | -0.14% | 7.500 | 787008 | 58012 | 7.490 | 7.490 | 7.310 |
| 中国能建(601868) | 2.220 | -0.01% | 2.230 | 1095723 | 24399 | 2.240 | 2.240 | 2.220 |
| 新集能源(601918) | 6.700 | -0.02% | 6.720 | 159178 | 10690 | 6.720 | 6.750 | 6.690 |
| 福鞍股份(603315) | 13.430 | -0.37% | 13.800 | 113999 | 15367 | 13.770 | 13.770 | 13.380 |
| 武进不锈(603878) | 5.310 | -0.02% | 5.330 | 35307 | 1874 | 5.360 | 5.360 | 5.280 |
| 斯瑞新材(688102) | 11.860 | -0.62% | 12.480 | 165866 | 20070 | 12.610 | 12.780 | 11.850 |
| 力源科技(688565) | 7.570 | -0.12% | 7.690 | 28320 | 2154 | 7.760 | 7.760 | 7.530 |
| 深圳能源(000027) | 6.590 | 0.12% | 6.470 | 351714 | 23085 | 6.460 | 6.640 | 6.450 |
| 北方国际(000065) | 10.750 | 0.03% | 10.720 | 316307 | 34281 | 10.780 | 11.020 | 10.650 |
| 粤电力Ａ(000539) | 4.390 | 0.02% | 4.370 | 227716 | 10007 | 4.370 | 4.420 | 4.360 |
| 皖能电力(000543) | 7.530 | -0.02% | 7.550 | 416788 | 31466 | 7.520 | 7.590 | 7.510 |
| 甘肃能化(000552) | 2.410 | 0% | 2.410 | 247014 | 5965 | 2.420 | 2.430 | 2.400 |
| 建投能源(000600) | 6.680 | -0.04% | 6.720 | 580296 | 38923 | 6.650 | 6.790 | 6.620 |
| 宝新能源(000690) | 4.440 | 0.16% | 4.280 | 802521 | 35110 | 4.280 | 4.460 | 4.270 |
| 晋控电力(000767) | 3.100 | 0.28% | 2.820 | 1431922 | 43255 | 2.810 | 3.100 | 2.800 |