 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 20.410 | -0.23% | 20.640 | 87347 | 17850 | 20.610 | 20.680 | 20.350 |
| 华阳新材(600281) | 4.310 | -0.42% | 4.730 | 689887 | 30527 | 4.600 | 4.620 | 4.310 |
| 中国化学(601117) | 7.520 | 0.02% | 7.500 | 450986 | 33770 | 7.490 | 7.560 | 7.440 |
| 宏柏新材(605366) | 5.940 | 0.06% | 5.880 | 57121 | 3382 | 5.890 | 5.980 | 5.850 |
| 晨光新材(605399) | 11.310 | -0.1% | 11.410 | 21945 | 2491 | 11.470 | 11.500 | 11.280 |
| 泛亚微透(688386) | 53.630 | 0.21% | 53.420 | 18080 | 9615 | 53.420 | 54.240 | 52.270 |
| 鲁阳节能(002088) | 11.750 | -0.09% | 11.840 | 48747 | 5747 | 11.850 | 11.880 | 11.740 |
| 华昌化工(002274) | 7.080 | 0% | 7.080 | 63169 | 4477 | 7.090 | 7.130 | 7.060 |
| 普利特(002324) | 10.650 | 0.07% | 10.580 | 126250 | 13371 | 10.550 | 10.690 | 10.450 |
| 雅化集团(002497) | 11.270 | -0.12% | 11.390 | 100636 | 11318 | 11.380 | 11.390 | 11.170 |
| 康达新材(002669) | 10.500 | 0.22% | 10.280 | 294235 | 31008 | 10.330 | 11.010 | 10.220 |
| 锦富技术(300128) | 5.580 | -0.05% | 5.630 | 303907 | 17063 | 5.730 | 5.770 | 5.570 |
| 金银河(300619) | 25.030 | -0.22% | 25.250 | 18484 | 4594 | 25.260 | 25.330 | 24.600 |
| 金三江(301059) | 10.770 | -0.03% | 10.800 | 25585 | 2767 | 10.800 | 10.900 | 10.690 |
| 凌玮科技(301373) | 29.450 | -0.46% | 29.910 | 8539 | 2523 | 29.840 | 29.840 | 29.350 |