 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汇隆活塞(833455) | 10.850 | -0.12% | 10.970 | 18626 | 2029 | 10.970 | 11.070 | 10.710 |
| 连城数控(835368) | 28.450 | -0.47% | 28.920 | 29906 | 8546 | 28.900 | 28.980 | 28.300 |
| 盖世食品(836826) | 13.700 | -0.27% | 13.970 | 69060 | 9709 | 13.990 | 14.340 | 13.700 |
| 春光智能(838810) | 25.240 | 0.39% | 24.850 | 127523 | 30656 | 23.950 | 25.880 | 22.910 |
| 东和新材(839792) | 12.540 | 0.23% | 12.310 | 52939 | 6531 | 12.270 | 12.680 | 11.900 |
| 铁龙物流(600125) | 5.800 | -0.06% | 5.860 | 137607 | 8008 | 5.860 | 5.890 | 5.790 |
| 联美控股(600167) | 6.020 | 0.05% | 5.970 | 52382 | 3154 | 6.000 | 6.060 | 5.980 |
| *ST锦港(600190) | 0.930 | 0.04% | 0.890 | 1412072 | 12515 | 0.850 | 0.930 | 0.850 |
| 凌钢股份(600231) | 1.680 | -0.02% | 1.700 | 109599 | 1850 | 1.700 | 1.710 | 1.670 |
| 圆通速递(600233) | 13.160 | 0% | 13.160 | 133885 | 17619 | 13.230 | 13.250 | 13.110 |
| 时代万恒(600241) | 7.340 | -0.02% | 7.360 | 34749 | 2553 | 7.360 | 7.480 | 7.290 |
| 曙光股份(600303) | 4.180 | -0.07% | 4.250 | 351642 | 14816 | 4.320 | 4.430 | 4.100 |
| 恒力石化(600346) | 15.650 | -0.19% | 15.840 | 73978 | 11647 | 15.870 | 15.950 | 15.610 |
| 华电辽能(600396) | 3.760 | 0.33% | 3.430 | 2888646 | 104714 | 3.260 | 3.770 | 3.230 |
| 抚顺特钢(600399) | 5.200 | -0.11% | 5.310 | 341969 | 17903 | 5.320 | 5.320 | 5.190 |
| 大连圣亚(600593) | 28.660 | -0.61% | 29.270 | 50171 | 14375 | 29.270 | 29.300 | 28.390 |
| 金杯汽车(600609) | 5.530 | -0.15% | 5.680 | 239228 | 13276 | 5.690 | 5.720 | 5.480 |
| 申华控股(600653) | 1.930 | -0.05% | 1.980 | 319976 | 6199 | 1.970 | 1.980 | 1.920 |
| 大商股份(600694) | 25.370 | -0.3% | 25.670 | 37241 | 9529 | 25.650 | 26.050 | 25.200 |
| 东软集团(600718) | 10.050 | -0.26% | 10.310 | 213175 | 21532 | 10.310 | 10.310 | 10.000 |
| 大连热电(600719) | 7.020 | -0.14% | 7.160 | 262962 | 18645 | 7.130 | 7.200 | 7.000 |
| 辽宁成大(600739) | 10.220 | -0.1% | 10.320 | 69373 | 7100 | 10.320 | 10.320 | 10.180 |
| 辽宁能源(600758) | 3.580 | -0.04% | 3.620 | 131726 | 4728 | 3.620 | 3.650 | 3.570 |
| 国电电力(600795) | 4.590 | -0.02% | 4.610 | 1238179 | 56982 | 4.600 | 4.630 | 4.570 |
| 辽港股份(601880) | 1.470 | -0.01% | 1.480 | 263873 | 3894 | 1.480 | 1.490 | 1.470 |
| 出版传媒(601999) | 6.440 | -0.09% | 6.530 | 62039 | 3995 | 6.530 | 6.530 | 6.400 |
| 鼎际得(603255) | 24.650 | -0.12% | 24.770 | 15903 | 3924 | 24.780 | 25.000 | 24.400 |
| 福鞍股份(603315) | 13.430 | -0.37% | 13.800 | 113999 | 15367 | 13.770 | 13.770 | 13.380 |
| 水发燃气(603318) | 6.520 | -0.01% | 6.530 | 62513 | 4077 | 6.540 | 6.560 | 6.480 |
| 百傲化学(603360) | 28.220 | -0.86% | 29.080 | 89183 | 25292 | 28.910 | 29.060 | 28.100 |
| 金辰股份(603396) | 24.690 | -0.21% | 24.900 | 16475 | 4064 | 24.800 | 24.900 | 24.470 |
| 永杉锂业(603399) | 8.670 | -0.17% | 8.840 | 64895 | 5638 | 8.820 | 8.830 | 8.630 |
| 禾丰股份(603609) | 8.510 | -0.04% | 8.550 | 31071 | 2648 | 8.580 | 8.600 | 8.480 |
| 桃李面包(603866) | 5.540 | -0.01% | 5.550 | 107733 | 5969 | 5.570 | 5.570 | 5.510 |
| 芯源微(688037) | 93.950 | -3.64% | 97.590 | 46994 | 44590 | 97.550 | 97.550 | 93.630 |
| 拓荆科技(688072) | 156.020 | -6.08% | 162.100 | 21509 | 33900 | 160.500 | 162.390 | 155.510 |
| 神工股份(688233) | 28.910 | -0.46% | 29.370 | 60076 | 17294 | 29.420 | 29.680 | 28.270 |
| 中触媒(688267) | 25.110 | -0.46% | 25.570 | 9191 | 2309 | 25.370 | 25.520 | 24.930 |
| 科德数控(688305) | 77.820 | -1.3% | 79.120 | 17725 | 13806 | 79.180 | 79.970 | 76.590 |
| 富创精密(688409) | 49.150 | -1.67% | 50.820 | 24424 | 12106 | 50.800 | 50.820 | 49.040 |