 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 33.270 | -1.24% | 34.510 | 19965 | 6732 | 34.400 | 34.730 | 33.120 |
| 同力股份(834599) | 21.110 | -0.32% | 21.430 | 34993 | 7389 | 21.500 | 21.590 | 20.900 |
| 五新隧装(835174) | 32.850 | -0.89% | 33.740 | 22662 | 7514 | 33.780 | 33.850 | 32.750 |
| 恒立钻具(836942) | 20.540 | 1.38% | 19.160 | 57810 | 11671 | 19.920 | 20.860 | 19.400 |
| 威博液压(871245) | 34.530 | -1.06% | 35.590 | 18367 | 6384 | 35.500 | 35.720 | 34.340 |
| 铁拓机械(873706) | 19.650 | -0.86% | 20.510 | 40775 | 8073 | 20.490 | 20.490 | 19.460 |
| 三一重工(600031) | 19.720 | 0.31% | 19.410 | 520687 | 102279 | 19.410 | 19.800 | 19.370 |
| 安徽合力(600761) | 16.230 | -0.18% | 16.410 | 101801 | 16540 | 16.410 | 16.420 | 16.120 |
| 厦工股份(600815) | 2.670 | -0.02% | 2.690 | 102145 | 2732 | 2.700 | 2.710 | 2.650 |
| 建设机械(600984) | 3.350 | -0.07% | 3.420 | 104344 | 3511 | 3.420 | 3.420 | 3.340 |
| 恒立液压(601100) | 76.100 | -2.02% | 78.120 | 80362 | 61333 | 77.790 | 77.790 | 75.700 |
| 中力股份(603194) | 34.700 | -0.44% | 35.140 | 18868 | 6568 | 35.120 | 35.290 | 34.510 |
| 天元智能(603273) | 17.500 | -0.17% | 17.670 | 24506 | 4289 | 17.670 | 17.690 | 17.370 |
| 南方路机(603280) | 25.060 | -0.29% | 25.350 | 37725 | 9444 | 25.450 | 25.600 | 24.800 |
| 杭叉集团(603298) | 19.490 | 0.08% | 19.410 | 23269 | 4525 | 19.350 | 19.590 | 19.270 |
| 浙江鼎力(603338) | 45.020 | 0.45% | 44.570 | 106361 | 47361 | 44.420 | 45.250 | 43.770 |
| 诺力股份(603611) | 18.780 | -0.32% | 19.100 | 47568 | 8953 | 19.110 | 19.120 | 18.670 |
| 艾迪精密(603638) | 19.040 | -0.23% | 19.270 | 40569 | 7712 | 19.350 | 19.350 | 18.780 |
| 中际联合(605305) | 25.600 | -0.72% | 26.320 | 70236 | 17913 | 26.000 | 26.000 | 25.180 |
| 长龄液压(605389) | 32.960 | -0.22% | 33.180 | 15473 | 5141 | 33.010 | 33.790 | 32.850 |
| 铁建重工(688425) | 3.970 | -0.03% | 4.000 | 149244 | 5938 | 4.000 | 4.010 | 3.960 |
| 中联重科(000157) | 7.630 | 0.03% | 7.600 | 361203 | 27407 | 7.610 | 7.640 | 7.520 |
| 徐工机械(000425) | 8.910 | 0.02% | 8.890 | 634640 | 56626 | 8.830 | 8.990 | 8.820 |
| 柳 工(000528) | 10.220 | -0.11% | 10.330 | 324738 | 33155 | 10.310 | 10.330 | 10.120 |
| 山推股份(000680) | 9.140 | 0.04% | 9.100 | 143028 | 13076 | 9.140 | 9.210 | 9.070 |
| 拓山重工(001226) | 27.000 | -0.77% | 27.770 | 54638 | 14821 | 27.750 | 27.750 | 26.770 |
| 永达股份(001239) | 15.120 | -0.06% | 15.180 | 43653 | 6606 | 15.170 | 15.270 | 15.060 |
| 山河智能(002097) | 7.310 | -0.09% | 7.400 | 163455 | 11942 | 7.410 | 7.420 | 7.250 |
| 华东重机(002685) | 7.420 | -0.3% | 7.720 | 728280 | 54511 | 7.670 | 7.720 | 7.400 |
| 海伦哲(300201) | 5.220 | 0% | 5.220 | 350232 | 18232 | 5.180 | 5.330 | 5.090 |
| 邵阳液压(301079) | 27.130 | -1.34% | 28.470 | 125562 | 34265 | 28.170 | 28.180 | 26.770 |
| 唯万密封(301161) | 22.070 | -0.35% | 22.420 | 30600 | 6780 | 22.290 | 22.490 | 21.900 |
| 金道科技(301279) | 25.350 | -0.32% | 25.670 | 14450 | 3658 | 25.820 | 25.820 | 25.130 |
| 福事特(301446) | 22.340 | -0.16% | 22.500 | 9582 | 2137 | 22.380 | 22.690 | 22.110 |