 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.220 | 0.06% | 8.160 | 36175 | 2960 | 8.100 | 8.260 | 8.060 |
| 美邦科技(832471) | 16.450 | 0.04% | 16.410 | 29697 | 4877 | 16.320 | 16.700 | 16.020 |
| 康普化学(834033) | 19.570 | -0.31% | 19.880 | 11164 | 2192 | 19.730 | 20.000 | 19.420 |
| 一诺威(834261) | 14.890 | -0.65% | 15.540 | 83340 | 12537 | 15.300 | 15.430 | 14.890 |
| 万德股份(836419) | 13.610 | -0.29% | 13.900 | 47991 | 6575 | 13.840 | 14.140 | 13.390 |
| 润普食品(836422) | 14.730 | -0.21% | 14.940 | 34256 | 5123 | 14.940 | 15.460 | 14.720 |
| 汉维科技(836957) | 14.770 | -0.63% | 15.400 | 16723 | 2504 | 15.240 | 15.290 | 14.750 |
| 硅烷科技(838402) | 9.260 | -0.14% | 9.400 | 43672 | 4051 | 9.370 | 9.430 | 9.160 |
| 中草香料(920016) | 24.880 | 0.23% | 24.650 | 17813 | 4435 | 24.660 | 25.310 | 24.250 |
| 瑞华技术(920099) | 33.990 | 0.22% | 33.770 | 18705 | 6353 | 33.580 | 34.390 | 33.300 |
| 巨化股份(600160) | 26.810 | -0.17% | 26.980 | 188179 | 50764 | 27.010 | 27.310 | 26.770 |
| ST宁科(600165) | 5.120 | 0.24% | 4.880 | 221429 | 11248 | 5.000 | 5.120 | 5.000 |
| 沧州大化(600230) | 10.200 | -0.11% | 10.310 | 25559 | 2612 | 10.300 | 10.340 | 10.150 |
| 嘉化能源(600273) | 8.450 | -0.07% | 8.520 | 120085 | 10194 | 8.520 | 8.570 | 8.450 |
| 安迪苏(600299) | 9.800 | -0.06% | 9.860 | 61027 | 5993 | 9.890 | 9.900 | 9.750 |
| 万华化学(600309) | 54.890 | -0.56% | 55.450 | 178435 | 98008 | 55.390 | 55.390 | 54.680 |
| 浙江龙盛(600352) | 9.780 | -0.08% | 9.860 | 243990 | 23907 | 9.860 | 9.900 | 9.740 |
| 昊华科技(600378) | 26.210 | 0.47% | 25.740 | 62510 | 16524 | 25.700 | 27.100 | 25.690 |
| 中化国际(600500) | 3.660 | -0.02% | 3.680 | 124930 | 4581 | 3.680 | 3.690 | 3.650 |
| 星湖科技(600866) | 7.320 | -0.12% | 7.440 | 353315 | 26007 | 7.400 | 7.480 | 7.300 |
| 梅花生物(600873) | 10.870 | -0.02% | 10.890 | 132334 | 14438 | 10.880 | 10.990 | 10.850 |
| 鼎龙科技(603004) | 20.200 | -0.47% | 20.670 | 32876 | 6692 | 20.730 | 20.750 | 20.170 |
| XD万盛股(603010) | 9.730 | -0.12% | 9.850 | 32612 | 3195 | 9.930 | 10.000 | 9.680 |
| 爱普股份(603020) | 8.260 | -0.11% | 8.370 | 43885 | 3648 | 8.410 | 8.410 | 8.240 |
| 美思德(603041) | 11.250 | -0.03% | 11.280 | 21507 | 2427 | 11.350 | 11.400 | 11.200 |
| 鹿山新材(603051) | 26.310 | 0.42% | 25.890 | 32135 | 8363 | 25.890 | 26.430 | 25.440 |
| 麦加芯彩(603062) | 48.790 | -0.46% | 49.250 | 12588 | 6098 | 49.110 | 49.300 | 47.760 |
| 宿迁联盛(603065) | 8.100 | -0.28% | 8.380 | 119391 | 9780 | 8.360 | 8.450 | 8.070 |
| 圣达生物(603079) | 17.110 | 0.07% | 17.040 | 93701 | 15858 | 16.780 | 17.230 | 16.610 |
| 东方材料(603110) | 17.770 | -0.63% | 18.400 | 182057 | 32642 | 18.350 | 18.480 | 17.680 |
| 肯特催化(603120) | 36.510 | -1.15% | 37.660 | 42503 | 15675 | 37.320 | 37.580 | 36.500 |
| 常青科技(603125) | 21.490 | -0.41% | 21.900 | 22127 | 4773 | 21.800 | 21.840 | 21.410 |
| 新亚强(603155) | 13.390 | -0.22% | 13.610 | 20559 | 2765 | 13.530 | 13.620 | 13.360 |
| 万丰股份(603172) | 15.090 | -0.01% | 15.100 | 25468 | 3859 | 15.120 | 15.270 | 15.040 |
| 皇马科技(603181) | 12.180 | -0.11% | 12.290 | 58006 | 7069 | 12.330 | 12.390 | 12.060 |
| 亚邦股份(603188) | 4.060 | -0.08% | 4.140 | 192304 | 7939 | 4.170 | 4.250 | 4.040 |
| 汇得科技(603192) | 17.020 | -0.27% | 17.290 | 15894 | 2728 | 17.300 | 17.460 | 17.020 |
| 元利科技(603217) | 17.180 | -0.16% | 17.340 | 13670 | 2353 | 17.340 | 17.370 | 17.120 |
| 雪峰科技(603227) | 9.700 | -0.22% | 9.920 | 248209 | 24320 | 9.920 | 9.980 | 9.680 |
| 天新药业(603235) | 26.830 | -0.44% | 27.270 | 19355 | 5240 | 26.970 | 27.310 | 26.830 |