 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 优机股份(833943) | 23.110 | -1.19% | 24.300 | 63616 | 15035 | 23.900 | 24.930 | 23.050 |
| 中裕科技(871694) | 18.870 | -0.53% | 19.400 | 18117 | 3465 | 19.310 | 19.390 | 18.870 |
| XD南钢股(600282) | 4.340 | 0.05% | 4.290 | 475105 | 20781 | 4.320 | 4.430 | 4.300 |
| 中油工程(600339) | 3.110 | -0.02% | 3.130 | 297830 | 9310 | 3.140 | 3.150 | 3.110 |
| 友发集团(601686) | 5.880 | 0.05% | 5.830 | 96473 | 5731 | 5.840 | 6.020 | 5.830 |
| 鹿山新材(603051) | 26.310 | 0.42% | 25.890 | 32135 | 8363 | 25.890 | 26.430 | 25.440 |
| 雪峰科技(603227) | 9.700 | -0.22% | 9.920 | 248209 | 24320 | 9.920 | 9.980 | 9.680 |
| 九丰能源(605090) | 25.220 | 0.01% | 25.210 | 20388 | 5148 | 25.280 | 25.300 | 25.160 |
| 华通线缆(605196) | 13.960 | -0.13% | 14.090 | 37692 | 5280 | 14.050 | 14.200 | 13.900 |
| 光格科技(688450) | 24.180 | -0.44% | 24.620 | 5256 | 1276 | 24.620 | 24.730 | 24.110 |
| 太钢不锈(000825) | 3.570 | -0.03% | 3.600 | 267098 | 9586 | 3.610 | 3.630 | 3.560 |
| 石化机械(000852) | 6.260 | -0.11% | 6.370 | 173965 | 10925 | 6.360 | 6.390 | 6.230 |
| 华菱钢铁(000932) | 4.880 | -0.01% | 4.890 | 340959 | 16690 | 4.900 | 4.940 | 4.870 |
| 云南能投(002053) | 11.420 | 0.07% | 11.350 | 45799 | 5233 | 11.350 | 11.500 | 11.280 |
| 久立特材(002318) | 24.380 | 0.35% | 24.030 | 61672 | 14967 | 24.010 | 24.450 | 23.930 |
| 金洲管道(002443) | 6.140 | -0.28% | 6.420 | 225803 | 14024 | 6.390 | 6.400 | 6.130 |
| 常宝股份(002478) | 5.320 | -0.04% | 5.360 | 107857 | 5749 | 5.370 | 5.390 | 5.300 |
| 山东墨龙(002490) | 4.870 | -0.4% | 5.270 | 1462566 | 74955 | 5.270 | 5.550 | 4.740 |
| 公元股份(002641) | 4.140 | -0.01% | 4.150 | 95463 | 3956 | 4.180 | 4.180 | 4.120 |
| 安控科技(300370) | 2.830 | -0.09% | 2.920 | 268551 | 7678 | 2.940 | 2.950 | 2.830 |
| 中密控股(300470) | 37.420 | -0.87% | 38.290 | 41428 | 15593 | 37.970 | 38.200 | 37.190 |