 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科隆新材(920098) | 30.030 | -0.37% | 30.400 | 9087 | 2732 | 30.360 | 30.550 | 29.890 |
| 万德股份(920519) | 12.800 | -0.08% | 12.880 | 5232 | 672 | 12.980 | 12.980 | 12.770 |
| 天润科技(920564) | 28.560 | -0.44% | 29.000 | 15307 | 4410 | 29.280 | 29.280 | 28.480 |
| 天力复合(920576) | 83.310 | -3.69% | 87.000 | 37591 | 31704 | 87.440 | 87.880 | 83.000 |
| 同力股份(920599) | 20.950 | -0.03% | 20.980 | 26397 | 5532 | 21.020 | 21.190 | 20.800 |
| 富士达(920640) | 46.900 | -0.12% | 47.020 | 57322 | 26590 | 46.390 | 46.970 | 45.850 |
| 金花股份(600080) | 7.990 | 0% | 7.990 | 52793 | 4222 | 8.010 | 8.050 | 7.950 |
| 中再资环(600217) | 4.130 | 0.01% | 4.120 | 130600 | 5387 | 4.120 | 4.150 | 4.090 |
| 陕建股份(600248) | 3.570 | -0.02% | 3.590 | 131955 | 4712 | 3.590 | 3.590 | 3.560 |
| 标准股份(600302) | 13.080 | -0.4% | 13.480 | 127085 | 16831 | 13.460 | 13.590 | 13.050 |
| 航天动力(600343) | 36.110 | -0.59% | 36.700 | 848172 | 298488 | 36.680 | 37.260 | 33.500 |
| 宝光股份(600379) | 12.880 | -0.12% | 13.000 | 39940 | 5180 | 13.050 | 13.060 | 12.870 |
| 博通股份(600455) | 29.660 | 0.18% | 29.480 | 14449 | 4286 | 29.600 | 29.870 | 29.330 |
| 宝钛股份(600456) | 37.560 | -0.45% | 38.010 | 90577 | 34074 | 38.010 | 38.030 | 37.260 |
| 天地源(600665) | 3.630 | -0.01% | 3.640 | 104356 | 3776 | 3.640 | 3.650 | 3.570 |
| 曲江文旅(600706) | 11.320 | 0.14% | 11.180 | 132119 | 14853 | 11.180 | 11.370 | 11.030 |
| 彩虹股份(600707) | 6.680 | -0.07% | 6.750 | 258455 | 17217 | 6.760 | 6.760 | 6.600 |
| 广电网络(600831) | 4.670 | 0.11% | 4.560 | 481308 | 22537 | 4.570 | 4.900 | 4.540 |
| 航发动力(600893) | 50.370 | 1.46% | 48.910 | 533582 | 269908 | 49.050 | 51.950 | 48.450 |
| 西安银行(600928) | 3.840 | -0.04% | 3.880 | 353983 | 13651 | 3.880 | 3.890 | 3.830 |
| 建设机械(600984) | 4.290 | -0.09% | 4.380 | 325980 | 14005 | 4.380 | 4.380 | 4.250 |
| 隆基绿能(601012) | 18.810 | -0.37% | 19.180 | 2262494 | 428048 | 19.000 | 19.280 | 18.770 |
| 陕西黑猫(601015) | 4.900 | -0.2% | 5.100 | 1924757 | 96746 | 5.040 | 5.330 | 4.830 |
| 中国西电(601179) | 14.500 | -0.22% | 14.720 | 1242991 | 180505 | 14.600 | 14.700 | 14.350 |
| 陕西煤业(601225) | 23.060 | 0.4% | 22.660 | 388338 | 89098 | 22.660 | 23.190 | 22.450 |
| 陕鼓动力(601369) | 10.850 | 0.05% | 10.800 | 109884 | 11950 | 10.890 | 11.060 | 10.710 |
| 北元集团(601568) | 4.180 | -0.05% | 4.230 | 325751 | 13586 | 4.220 | 4.230 | 4.130 |
| 金钼股份(601958) | 19.760 | 0.14% | 19.620 | 244202 | 48333 | 19.610 | 20.130 | 19.510 |
| 康惠股份(603139) | 24.240 | 0.24% | 24.000 | 23381 | 5675 | 24.170 | 24.650 | 24.000 |
| 陕西旅游(603402) | 157.790 | -4.1% | 161.890 | 22495 | 35183 | 160.660 | 160.800 | 153.010 |
| 美邦股份(605033) | 21.540 | 0% | 21.540 | 16293 | 3500 | 21.590 | 21.750 | 21.330 |
| 三人行(605168) | 43.280 | -0.07% | 43.350 | 42552 | 18324 | 43.840 | 43.840 | 42.500 |
| 三达膜(688101) | 16.950 | -0.04% | 16.990 | 11567 | 1964 | 16.990 | 17.050 | 16.930 |
| 斯瑞新材(688102) | 39.390 | -0.9% | 40.290 | 142236 | 55832 | 40.150 | 40.170 | 38.500 |
| 西部超导(688122) | 83.680 | -0.15% | 83.830 | 122136 | 102414 | 84.230 | 84.960 | 83.050 |
| 莱特光电(688150) | 28.700 | 0.67% | 28.030 | 82454 | 23559 | 28.250 | 28.950 | 27.780 |
| 炬光科技(688167) | 344.990 | 0.31% | 344.680 | 64460 | 220183 | 336.260 | 354.980 | 330.000 |
| 凯立新材(688269) | 41.610 | -1.2% | 42.810 | 23421 | 9786 | 42.600 | 42.750 | 41.390 |
| 华秦科技(688281) | 95.630 | 0% | 95.630 | 13181 | 12596 | 95.920 | 96.750 | 93.880 |
| 高铁电气(688285) | 9.550 | -0.11% | 9.660 | 28653 | 2750 | 9.700 | 9.700 | 9.540 |