 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天润科技(430564) | 23.750 | 0.31% | 23.440 | 32039 | 7594 | 23.610 | 24.200 | 23.000 |
| 同力股份(834599) | 21.110 | -0.32% | 21.430 | 34993 | 7389 | 21.500 | 21.590 | 20.900 |
| 富士达(835640) | 28.830 | -0.77% | 29.600 | 137566 | 42090 | 31.500 | 32.280 | 28.600 |
| 万德股份(836419) | 13.610 | -0.29% | 13.900 | 47991 | 6575 | 13.840 | 14.140 | 13.390 |
| 天力复合(873576) | 31.500 | -1.18% | 32.680 | 23105 | 7359 | 32.760 | 32.760 | 31.200 |
| 科隆新材(920098) | 32.790 | -0.26% | 33.050 | 36388 | 12258 | 33.540 | 34.580 | 32.620 |
| 金花股份(600080) | 7.350 | 0.15% | 7.200 | 66176 | 4827 | 7.190 | 7.410 | 7.150 |
| 中再资环(600217) | 4.530 | -0.06% | 4.590 | 135341 | 6138 | 4.600 | 4.600 | 4.500 |
| 陕建股份(600248) | 3.870 | -0.04% | 3.910 | 295401 | 11471 | 3.910 | 3.920 | 3.870 |
| 标准股份(600302) | 5.780 | 0.09% | 5.690 | 167808 | 9651 | 5.660 | 5.850 | 5.660 |
| 航天动力(600343) | 11.690 | -0.12% | 11.810 | 144823 | 16886 | 11.850 | 11.910 | 11.480 |
| 宝光股份(600379) | 9.680 | -0.04% | 9.720 | 35232 | 3411 | 9.700 | 9.730 | 9.610 |
| 博通股份(600455) | 25.280 | 0.04% | 25.240 | 13423 | 3376 | 25.240 | 25.450 | 24.810 |
| 宝钛股份(600456) | 30.240 | -0.56% | 30.800 | 87867 | 26703 | 30.900 | 30.980 | 30.130 |
| 天地源(600665) | 3.040 | 0.02% | 3.020 | 92913 | 2815 | 3.010 | 3.060 | 3.010 |
| 曲江文旅(600706) | 9.160 | -0.1% | 9.260 | 44241 | 4059 | 9.300 | 9.320 | 9.130 |
| 彩虹股份(600707) | 6.640 | -0.23% | 6.870 | 294977 | 19734 | 6.870 | 6.870 | 6.630 |
| ST广网(600831) | 2.790 | -0.03% | 2.820 | 99944 | 2830 | 2.820 | 2.880 | 2.780 |
| 航发动力(600893) | 34.200 | -0.98% | 35.180 | 252131 | 86679 | 35.020 | 35.020 | 34.100 |
| 西安银行(600928) | 3.660 | 0.04% | 3.620 | 285205 | 10421 | 3.620 | 3.680 | 3.620 |
| 建设机械(600984) | 3.350 | -0.07% | 3.420 | 104344 | 3511 | 3.420 | 3.420 | 3.340 |
| 隆基绿能(601012) | 14.920 | -0.35% | 15.270 | 530921 | 79724 | 15.280 | 15.280 | 14.920 |
| 陕西黑猫(601015) | 2.990 | -0.04% | 3.030 | 88460 | 2654 | 3.040 | 3.050 | 2.980 |
| 中国西电(601179) | 6.310 | -0.06% | 6.370 | 378997 | 23978 | 6.370 | 6.390 | 6.300 |
| 陕西煤业(601225) | 19.570 | 0.11% | 19.460 | 376892 | 73248 | 19.410 | 19.650 | 19.240 |
| 陕鼓动力(601369) | 8.640 | 0.12% | 8.520 | 128969 | 11108 | 8.550 | 8.680 | 8.550 |
| 北元集团(601568) | 4.220 | 0.02% | 4.200 | 145358 | 6135 | 4.220 | 4.240 | 4.200 |
| 金钼股份(601958) | 10.030 | 0.03% | 10.000 | 176958 | 17745 | 10.010 | 10.110 | 9.940 |
| 康惠制药(603139) | 19.460 | -0.31% | 19.770 | 17889 | 3505 | 19.670 | 19.970 | 19.400 |
| 美邦股份(605033) | 16.930 | -0.24% | 17.170 | 24525 | 4156 | 17.180 | 17.200 | 16.800 |
| 三人行(605168) | 28.130 | -0.47% | 28.600 | 22754 | 6434 | 28.600 | 28.600 | 28.120 |
| 三达膜(688101) | 13.090 | -0.1% | 13.190 | 12891 | 1690 | 13.250 | 13.250 | 13.020 |
| 斯瑞新材(688102) | 11.860 | -0.62% | 12.480 | 165866 | 20070 | 12.610 | 12.780 | 11.850 |
| 西部超导(688122) | 49.900 | -0.6% | 50.500 | 109751 | 55286 | 51.140 | 51.360 | 49.710 |
| 莱特光电(688150) | 22.870 | -0.05% | 22.920 | 38901 | 8860 | 22.860 | 23.060 | 22.480 |
| 炬光科技(688167) | 70.060 | 0.12% | 69.940 | 31925 | 22435 | 70.590 | 71.500 | 69.000 |
| 凯立新材(688269) | 31.080 | -0.03% | 31.110 | 17821 | 5547 | 31.390 | 31.630 | 30.660 |
| 华秦科技(688281) | 77.090 | -2.73% | 79.820 | 23055 | 17920 | 80.000 | 80.070 | 76.900 |
| 高铁电气(688285) | 7.990 | -0.19% | 8.180 | 20989 | 1690 | 8.180 | 8.180 | 7.990 |
| 康拓医疗(688314) | 31.400 | -0.73% | 32.130 | 30176 | 9555 | 32.140 | 32.600 | 30.910 |