 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 艾能聚(834770) | 17.150 | -0.45% | 17.600 | 48785 | 8373 | 17.500 | 17.500 | 16.930 |
| 连城数控(835368) | 28.450 | -0.47% | 28.920 | 29906 | 8546 | 28.900 | 28.980 | 28.300 |
| 海泰新能(835985) | 10.010 | -0.2% | 10.210 | 42834 | 4319 | 10.270 | 10.280 | 9.920 |
| 欧普泰(836414) | 12.870 | -0.16% | 13.030 | 22183 | 2853 | 12.990 | 13.080 | 12.610 |
| 同享科技(920167) | 20.070 | -0.5% | 20.570 | 16328 | 3296 | 20.340 | 20.560 | 20.000 |
| 航天机电(600151) | 6.670 | -0.08% | 6.750 | 128392 | 8566 | 6.770 | 6.790 | 6.600 |
| 安彩高科(600207) | 4.100 | -0.07% | 4.170 | 113808 | 4691 | 4.180 | 4.180 | 4.090 |
| 通威股份(600438) | 16.500 | -0.4% | 16.900 | 269488 | 44771 | 16.930 | 16.930 | 16.470 |
| 双良节能(600481) | 4.570 | -0.12% | 4.690 | 260270 | 11946 | 4.710 | 4.720 | 4.540 |
| 亿晶光电(600537) | 2.890 | -0.05% | 2.940 | 162135 | 4700 | 2.940 | 2.970 | 2.880 |
| 爱旭股份(600732) | 10.510 | -0.39% | 10.900 | 277447 | 29363 | 10.890 | 10.970 | 10.470 |
| 隆基绿能(601012) | 14.920 | -0.35% | 15.270 | 530921 | 79724 | 15.280 | 15.280 | 14.920 |
| 福莱特(601865) | 15.140 | -0.36% | 15.500 | 119613 | 18164 | 15.510 | 15.540 | 15.050 |
| 弘元绿能(603185) | 14.150 | -0.35% | 14.500 | 65909 | 9359 | 14.450 | 14.500 | 14.050 |
| 赛伍技术(603212) | 9.580 | -0.18% | 9.760 | 49625 | 4767 | 9.780 | 9.780 | 9.520 |
| 永臻股份(603381) | 21.660 | -0.19% | 21.850 | 19657 | 4262 | 21.840 | 21.960 | 21.480 |
| 金辰股份(603396) | 24.690 | -0.21% | 24.900 | 16475 | 4064 | 24.800 | 24.900 | 24.470 |
| *ST沐邦(603398) | 6.090 | -0.32% | 6.410 | 6484 | 395 | 6.090 | 6.090 | 6.090 |
| 清源股份(603628) | 11.870 | -0.09% | 11.960 | 34415 | 4091 | 11.970 | 12.000 | 11.820 |
| 福斯特(603806) | 12.390 | -0.18% | 12.570 | 113112 | 14063 | 12.520 | 12.570 | 12.370 |
| 德业股份(605117) | 89.500 | 0.31% | 89.190 | 43500 | 38895 | 89.180 | 90.190 | 88.610 |
| 禾迈股份(688032) | 101.280 | -2.5% | 103.780 | 6475 | 6591 | 103.650 | 103.650 | 101.010 |
| 微导纳米(688147) | 29.910 | -1.09% | 31.000 | 43562 | 13104 | 30.990 | 31.000 | 29.660 |
| 晶科能源(688223) | 5.580 | -0.15% | 5.730 | 328137 | 18522 | 5.740 | 5.740 | 5.580 |
| 大全能源(688303) | 18.730 | -0.1% | 18.830 | 52456 | 9926 | 18.970 | 19.350 | 18.670 |
| 昱能科技(688348) | 41.610 | -1.02% | 42.630 | 15872 | 6628 | 42.630 | 42.630 | 41.380 |
| 固德威(688390) | 40.780 | -1.28% | 42.060 | 48993 | 20157 | 41.800 | 41.830 | 40.700 |
| 中信博(688408) | 47.050 | -1.21% | 48.260 | 23958 | 11333 | 48.210 | 48.370 | 47.020 |
| 时创能源(688429) | 13.640 | -0.38% | 14.020 | 15598 | 2138 | 14.200 | 14.200 | 13.510 |
| 阿特斯(688472) | 9.010 | -0.17% | 9.180 | 162857 | 14765 | 9.210 | 9.210 | 9.000 |
| 聚和材料(688503) | 32.950 | -1.27% | 34.220 | 56525 | 18733 | 34.500 | 34.500 | 32.690 |
| 奥特维(688516) | 33.920 | -0.78% | 34.700 | 26580 | 9069 | 34.900 | 34.900 | 33.840 |
| 高测股份(688556) | 10.290 | -0.44% | 10.730 | 450168 | 47042 | 10.850 | 10.880 | 10.220 |
| 明冠新材(688560) | 12.810 | -0.3% | 13.110 | 17839 | 2287 | 13.130 | 13.130 | 12.720 |
| 金博股份(688598) | 25.090 | -0.39% | 25.480 | 33658 | 8432 | 25.550 | 25.550 | 24.730 |
| 天合光能(688599) | 13.660 | -0.34% | 14.000 | 168034 | 23138 | 13.950 | 14.000 | 13.650 |
| 海优新材(688680) | 42.120 | 0.32% | 41.800 | 28215 | 11615 | 41.800 | 42.500 | 40.140 |
| 艾罗能源(688717) | 52.330 | 1.57% | 50.760 | 50489 | 25955 | 50.760 | 52.800 | 49.800 |
| 拉普拉斯(688726) | 40.900 | -0.91% | 41.810 | 12301 | 5053 | 41.820 | 41.900 | 40.700 |
| 国际实业(000159) | 5.380 | -0.03% | 5.410 | 94898 | 5101 | 5.420 | 5.470 | 5.300 |