 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 20.700 | -0.03% | 20.730 | 121325 | 25207 | 20.730 | 20.930 | 20.660 |
| 太极集团(600129) | 20.850 | -0.4% | 21.250 | 119635 | 25274 | 21.250 | 21.590 | 20.810 |
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| *ST苏吴(600200) | 2.710 | -0.04% | 2.750 | 1170618 | 31427 | 2.680 | 2.760 | 2.620 |
| 浙江医药(600216) | 13.330 | -0.08% | 13.410 | 111997 | 14965 | 13.430 | 13.440 | 13.310 |
| 海正药业(600267) | 8.800 | 0% | 8.800 | 94460 | 8323 | 8.810 | 8.870 | 8.780 |
| 恒瑞医药(600276) | 52.810 | 1.25% | 51.560 | 586037 | 307854 | 51.560 | 52.990 | 51.450 |
| ST中珠(600568) | 1.340 | -0.02% | 1.360 | 92544 | 1243 | 1.360 | 1.360 | 1.330 |
| 益佰制药(600594) | 3.710 | 0.03% | 3.680 | 147018 | 5443 | 3.680 | 3.730 | 3.650 |
| 神奇制药(600613) | 6.250 | -0.01% | 6.260 | 44975 | 2813 | 6.270 | 6.290 | 6.210 |
| 海欣股份(600851) | 6.460 | -0.09% | 6.550 | 91670 | 5963 | 6.510 | 6.600 | 6.450 |
| 亚泰集团(600881) | 1.620 | -0.05% | 1.670 | 436634 | 7101 | 1.660 | 1.660 | 1.610 |
| 上海医药(601607) | 18.170 | 0% | 18.170 | 87451 | 15933 | 18.150 | 18.300 | 18.140 |
| 辰欣药业(603367) | 13.510 | -0.1% | 13.610 | 40605 | 5511 | 13.680 | 13.690 | 13.480 |
| 方盛制药(603998) | 9.600 | -0.15% | 9.750 | 98217 | 9496 | 9.760 | 9.780 | 9.590 |
| 迈威生物(688062) | 19.990 | -0.56% | 20.550 | 65597 | 13265 | 20.630 | 20.850 | 19.870 |
| 上海谊众(688091) | 42.600 | -0.85% | 43.450 | 17446 | 7552 | 43.930 | 44.050 | 42.420 |
| 亚虹医药(688176) | 7.990 | 0.03% | 7.960 | 54101 | 4315 | 7.970 | 8.040 | 7.870 |
| 百奥泰(688177) | 21.920 | -0.26% | 22.180 | 14569 | 3230 | 22.340 | 22.450 | 21.920 |
| 君实生物(688180) | 28.970 | -0.39% | 29.360 | 55547 | 16259 | 29.270 | 29.660 | 28.940 |
| 南新制药(688189) | 6.430 | -0.03% | 6.460 | 38500 | 2487 | 6.440 | 6.550 | 6.400 |
| 迪哲医药(688192) | 56.380 | 2.39% | 53.990 | 43291 | 24075 | 54.280 | 56.840 | 54.010 |
| 首药控股(688197) | 30.690 | -0.54% | 31.230 | 6150 | 1908 | 31.300 | 31.760 | 30.420 |
| 百济神州(688235) | 243.520 | 5.12% | 238.400 | 17111 | 41733 | 238.930 | 246.380 | 238.930 |
| 南模生物(688265) | 26.750 | 0% | 26.750 | 4601 | 1227 | 26.860 | 27.130 | 26.320 |
| 泽璟制药(688266) | 99.490 | 3.99% | 95.500 | 33035 | 32724 | 95.500 | 100.260 | 95.500 |
| XD特宝生(688278) | 73.830 | 0.21% | 73.620 | 18296 | 13532 | 73.930 | 75.000 | 73.110 |
| 海创药业(688302) | 48.000 | 3.15% | 44.850 | 39955 | 18928 | 44.640 | 48.880 | 44.640 |
| 微芯生物(688321) | 17.200 | -0.22% | 17.420 | 21474 | 3713 | 17.400 | 17.530 | 17.170 |
| 荣昌生物(688331) | 46.400 | -0.09% | 46.490 | 63645 | 30084 | 46.750 | 48.330 | 46.110 |
| 三生国健(688336) | 28.680 | 0.46% | 28.220 | 28654 | 8202 | 28.350 | 28.900 | 28.210 |
| 键凯科技(688356) | 60.100 | -1.78% | 61.880 | 3779 | 2293 | 61.670 | 62.360 | 59.900 |
| 盟科药业(688373) | 6.360 | -0.02% | 6.380 | 130492 | 8323 | 6.430 | 6.480 | 6.300 |
| 益方生物(688382) | 20.940 | 0.02% | 20.920 | 72785 | 15494 | 20.900 | 21.760 | 20.900 |
| 诺诚健华(688428) | 20.560 | 0.11% | 20.450 | 33760 | 6951 | 20.540 | 20.840 | 20.300 |
| 艾迪药业(688488) | 11.600 | -0.3% | 11.900 | 57060 | 6692 | 11.870 | 12.090 | 11.510 |
| 复旦张江(688505) | 7.870 | -0.12% | 7.990 | 21811 | 1728 | 8.000 | 8.010 | 7.870 |
| 百利天恒(688506) | 280.000 | 1.7% | 278.300 | 7298 | 20614 | 278.330 | 288.020 | 276.010 |
| 神州细胞(688520) | 36.290 | -0.56% | 36.850 | 20869 | 7611 | 36.900 | 36.980 | 36.250 |
| 汇宇制药(688553) | 14.080 | -0.37% | 14.450 | 34600 | 4906 | 14.430 | 14.450 | 14.060 |