 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雅达股份(430556) | 10.980 | -0.37% | 11.350 | 54874 | 6058 | 11.220 | 11.280 | 10.880 |
| 派诺科技(831175) | 21.390 | -0.28% | 21.670 | 21285 | 4567 | 21.700 | 21.800 | 21.100 |
| 许昌智能(831396) | 11.740 | -0.12% | 11.860 | 54268 | 6353 | 11.870 | 11.890 | 11.540 |
| 格利尔(831641) | 17.110 | -1.25% | 18.360 | 59150 | 10298 | 17.500 | 18.360 | 16.880 |
| 科达自控(831832) | 27.200 | -0.33% | 27.530 | 22672 | 6219 | 27.400 | 27.920 | 27.040 |
| 利尔达(832149) | 15.400 | -0.51% | 15.910 | 107195 | 16668 | 15.860 | 15.910 | 15.310 |
| 聚星科技(920111) | 28.960 | -0.34% | 29.300 | 21255 | 6141 | 29.350 | 29.350 | 28.600 |
| 球冠电缆(920682) | 12.570 | 0.13% | 12.440 | 66208 | 8213 | 12.480 | 12.610 | 12.150 |
| 中原高速(600020) | 4.720 | 0.11% | 4.610 | 224557 | 10562 | 4.610 | 4.780 | 4.600 |
| 特变电工(600089) | 11.620 | -0.09% | 11.710 | 173178 | 20166 | 11.750 | 11.750 | 11.610 |
| 广州发展(600098) | 6.510 | 0.02% | 6.490 | 148912 | 9708 | 6.480 | 6.550 | 6.460 |
| 明星电力(600101) | 11.350 | -0.11% | 11.460 | 512405 | 58638 | 11.380 | 11.580 | 11.310 |
| 中闽能源(600163) | 5.570 | 0.05% | 5.520 | 164924 | 9184 | 5.510 | 5.620 | 5.480 |
| 上海贝岭(600171) | 34.830 | -1.11% | 35.940 | 278961 | 97617 | 35.750 | 35.750 | 34.700 |
| 长城电工(600192) | 6.920 | -0.06% | 6.980 | 67257 | 4654 | 7.020 | 7.020 | 6.800 |
| 安彩高科(600207) | 4.100 | -0.07% | 4.170 | 113808 | 4691 | 4.180 | 4.180 | 4.090 |
| 绿能慧充(600212) | 7.880 | -0.2% | 8.080 | 146839 | 11589 | 8.070 | 8.080 | 7.800 |
| 国电南自(600268) | 7.840 | -0.09% | 7.930 | 120168 | 9445 | 7.970 | 7.980 | 7.810 |
| 华阳新材(600281) | 4.310 | -0.42% | 4.730 | 689887 | 30527 | 4.600 | 4.620 | 4.310 |
| 平高电气(600312) | 16.670 | -0.06% | 16.730 | 137263 | 23040 | 16.970 | 17.070 | 16.620 |
| 天通股份(600330) | 6.840 | 0.01% | 6.830 | 119266 | 8125 | 6.820 | 6.860 | 6.750 |
| *ST精伦(600355) | 2.560 | 0.08% | 2.480 | 842947 | 21348 | 2.460 | 2.600 | 2.420 |
| 北巴传媒(600386) | 4.320 | -0.09% | 4.410 | 114073 | 4948 | 4.410 | 4.430 | 4.300 |
| 动力源(600405) | 4.680 | -0.26% | 4.940 | 405025 | 18938 | 4.830 | 4.870 | 4.600 |
| 国电南瑞(600406) | 22.890 | -0.03% | 22.920 | 180444 | 41240 | 22.920 | 22.980 | 22.740 |
| 亨通光电(600487) | 15.690 | -0.21% | 15.900 | 313738 | 49192 | 15.880 | 15.880 | 15.570 |
| 西昌电力(600505) | 15.320 | -0.65% | 15.970 | 475482 | 73870 | 15.800 | 16.200 | 15.200 |
| 统一股份(600506) | 19.610 | -0.44% | 20.050 | 95496 | 19019 | 20.260 | 20.380 | 19.600 |
| 中天科技(600522) | 13.940 | -0.23% | 14.170 | 323304 | 45118 | 14.170 | 14.170 | 13.880 |
| ST长园(600525) | 3.180 | 0.07% | 3.110 | 431168 | 13711 | 3.110 | 3.260 | 3.110 |
| 精达股份(600577) | 7.140 | -0.11% | 7.250 | 451216 | 32327 | 7.210 | 7.260 | 7.100 |
| 四川金顶(600678) | 8.270 | 0.39% | 7.880 | 760384 | 61600 | 7.950 | 8.500 | 7.670 |
| 均胜电子(600699) | 16.460 | -0.28% | 16.740 | 195920 | 32345 | 16.750 | 16.800 | 16.300 |
| 北汽蓝谷(600733) | 7.460 | -0.12% | 7.580 | 703246 | 52819 | 7.550 | 7.630 | 7.460 |
| *ST庚星(600753) | 5.540 | 0.26% | 5.280 | 22219 | 1231 | 5.540 | 5.540 | 5.540 |
| 申通地铁(600834) | 8.170 | 0.01% | 8.160 | 40368 | 3305 | 8.140 | 8.220 | 8.120 |
| 远东股份(600869) | 4.880 | -0.04% | 4.920 | 527671 | 26165 | 5.000 | 5.090 | 4.840 |
| 长江电力(600900) | 29.550 | 0.24% | 29.310 | 732928 | 216568 | 29.300 | 29.770 | 29.280 |
| 郴电国际(600969) | 7.620 | -0.2% | 7.820 | 217688 | 16771 | 7.720 | 7.850 | 7.620 |
| 广安爱众(600979) | 5.610 | -0.26% | 5.870 | 856301 | 48886 | 5.830 | 5.840 | 5.600 |