 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 9.280 | 0.23% | 9.050 | 227011 | 20887 | 9.050 | 9.320 | 9.020 |
| 重庆路桥(600106) | 5.390 | -0.07% | 5.460 | 129822 | 7007 | 5.460 | 5.470 | 5.360 |
| 重庆港(600279) | 5.410 | 0.05% | 5.360 | 293379 | 16069 | 5.360 | 5.650 | 5.350 |
| 重庆燃气(600917) | 5.590 | -0.01% | 5.600 | 42152 | 2367 | 5.620 | 5.660 | 5.580 |
| 四川成渝(601107) | 5.740 | 0.03% | 5.710 | 160312 | 9202 | 5.710 | 5.780 | 5.630 |
| 成都燃气(603053) | 9.750 | 0.09% | 9.660 | 27577 | 2684 | 9.700 | 9.750 | 9.660 |
| 神驰机电(603109) | 23.360 | -1.45% | 24.810 | 168301 | 39819 | 24.120 | 24.280 | 23.290 |
| 渝 开 发(000514) | 4.580 | 0.03% | 4.550 | 531597 | 24367 | 4.560 | 4.660 | 4.500 |
| 渝三峡Ａ(000565) | 9.300 | 0.54% | 8.760 | 1615354 | 150966 | 8.850 | 9.640 | 8.750 |
| *ST中地(000736) | 4.180 | 0.02% | 4.160 | 294645 | 12409 | 4.170 | 4.310 | 4.120 |
| 财信发展(000838) | 2.410 | -0.04% | 2.450 | 97835 | 2364 | 2.450 | 2.460 | 2.400 |
| 运机集团(001288) | 30.400 | 0.03% | 30.370 | 15585 | 4720 | 30.870 | 30.950 | 30.000 |
| 新筑股份(002480) | 5.810 | 0.02% | 5.790 | 151711 | 8809 | 5.780 | 5.890 | 5.700 |
| 成都路桥(002628) | 4.290 | -0.08% | 4.370 | 146275 | 6348 | 4.370 | 4.440 | 4.290 |
| *ST三圣(002742) | 3.930 | -0.16% | 4.090 | 152654 | 6067 | 4.080 | 4.080 | 3.920 |