 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 20.700 | -0.03% | 20.730 | 121325 | 25207 | 20.730 | 20.930 | 20.660 |
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| 亚宝药业(600351) | 6.110 | 0.01% | 6.100 | 79581 | 4860 | 6.100 | 6.130 | 6.080 |
| 国发股份(600538) | 5.700 | 0.03% | 5.670 | 111985 | 6383 | 5.700 | 5.780 | 5.640 |
| 新华医疗(600587) | 15.160 | -0.42% | 15.580 | 115332 | 17621 | 15.410 | 15.470 | 15.160 |
| 中源协和(600645) | 21.990 | 0.02% | 21.970 | 64447 | 14144 | 21.900 | 22.150 | 21.690 |
| 济高发展(600807) | 2.760 | -0.03% | 2.790 | 159687 | 4403 | 2.790 | 2.810 | 2.730 |
| 文峰股份(601010) | 2.970 | -0.08% | 3.050 | 327820 | 9794 | 3.040 | 3.050 | 2.960 |
| 润达医疗(603108) | 18.350 | -0.56% | 18.910 | 141421 | 26148 | 18.900 | 18.900 | 18.320 |
| 合富中国(603122) | 6.630 | -0.03% | 6.660 | 33219 | 2201 | 6.670 | 6.690 | 6.580 |
| 济民健康(603222) | 6.000 | -0.07% | 6.070 | 36690 | 2202 | 6.090 | 6.090 | 5.960 |
| 基蛋生物(603387) | 8.060 | -0.01% | 8.070 | 33451 | 2698 | 8.070 | 8.120 | 8.030 |
| 万泰生物(603392) | 64.730 | -1.06% | 65.790 | 17361 | 11306 | 65.600 | 66.000 | 64.710 |
| 安图生物(603658) | 39.220 | 0.13% | 39.090 | 21680 | 8468 | 39.110 | 39.260 | 38.810 |
| 塞力医疗(603716) | 10.970 | -0.57% | 11.540 | 243762 | 27089 | 11.360 | 11.530 | 10.950 |
| 海利生物(603718) | 6.920 | 0.08% | 6.840 | 111030 | 7599 | 6.830 | 6.920 | 6.760 |
| 金域医学(603882) | 30.680 | -0.17% | 30.850 | 52531 | 16077 | 30.830 | 31.330 | 30.300 |
| 拱东医疗(605369) | 26.330 | -0.22% | 26.550 | 21421 | 5617 | 26.700 | 26.700 | 25.960 |
| 爱威科技(688067) | 19.650 | -0.31% | 19.960 | 10389 | 2050 | 20.060 | 20.060 | 19.590 |
| 热景生物(688068) | 109.400 | -0.2% | 109.600 | 32986 | 36882 | 109.000 | 114.810 | 108.310 |
| 安旭生物(688075) | 36.340 | -0.59% | 36.930 | 4608 | 1680 | 36.740 | 36.900 | 36.210 |
| 诺唯赞(688105) | 22.150 | -0.37% | 22.520 | 11474 | 2549 | 22.520 | 22.530 | 22.070 |
| 近岸蛋白(688137) | 33.220 | -0.33% | 33.550 | 2182 | 724 | 33.550 | 33.550 | 33.010 |
| 仁度生物(688193) | 38.500 | -0.5% | 39.000 | 2138 | 830 | 38.940 | 39.190 | 38.500 |
| 睿昂基因(688217) | 22.950 | -0.14% | 23.090 | 7681 | 1767 | 23.090 | 23.270 | 22.810 |
| 英诺特(688253) | 31.780 | -0.76% | 32.540 | 22950 | 7322 | 32.690 | 32.690 | 31.560 |
| 圣湘生物(688289) | 19.800 | -0.41% | 20.210 | 51939 | 10375 | 20.260 | 20.300 | 19.760 |
| 东方生物(688298) | 22.990 | -0.01% | 23.000 | 27546 | 6401 | 23.140 | 23.780 | 22.910 |
| 奕瑞科技(688301) | 129.450 | 4% | 125.450 | 25318 | 32469 | 125.470 | 130.100 | 124.090 |
| 之江生物(688317) | 16.720 | 0.12% | 16.600 | 15245 | 2546 | 16.740 | 16.880 | 16.570 |
| 赛科希德(688338) | 23.950 | -0.23% | 24.180 | 7038 | 1690 | 24.060 | 24.220 | 23.850 |
| 普门科技(688389) | 13.040 | -0.11% | 13.150 | 41678 | 5446 | 13.150 | 13.180 | 12.970 |
| 安必平(688393) | 30.880 | -1.38% | 32.260 | 32216 | 10131 | 32.400 | 32.830 | 30.880 |
| 硕世生物(688399) | 64.820 | -2.08% | 66.900 | 5260 | 3459 | 67.100 | 67.240 | 64.820 |
| 康为世纪(688426) | 19.390 | -0.43% | 19.820 | 8693 | 1688 | 19.820 | 19.880 | 19.210 |
| 科美诊断(688468) | 7.150 | -0.06% | 7.210 | 51811 | 3708 | 7.220 | 7.250 | 7.110 |
| 复旦张江(688505) | 7.870 | -0.12% | 7.990 | 21811 | 1728 | 8.000 | 8.010 | 7.870 |
| 科前生物(688526) | 16.400 | -0.05% | 16.450 | 21127 | 3465 | 16.410 | 16.690 | 16.260 |
| 亚辉龙(688575) | 14.480 | -0.15% | 14.630 | 21455 | 3118 | 14.630 | 14.690 | 14.470 |
| 奥泰生物(688606) | 64.010 | 0.68% | 63.330 | 6965 | 4430 | 63.000 | 64.470 | 62.700 |