 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铁大科技(872541) | 17.380 | -0.57% | 17.950 | 56381 | 9790 | 17.600 | 17.780 | 17.140 |
| 时代新材(600458) | 11.730 | -0.08% | 11.810 | 83531 | 9766 | 11.870 | 11.870 | 11.510 |
| 晋西车轴(600495) | 4.160 | -0.03% | 4.190 | 227956 | 9491 | 4.180 | 4.230 | 4.130 |
| 中铁工业(600528) | 7.450 | -0.05% | 7.500 | 119632 | 8926 | 7.520 | 7.520 | 7.430 |
| 中国中车(601766) | 7.210 | -0.03% | 7.240 | 426463 | 30784 | 7.260 | 7.260 | 7.180 |
| 康尼机电(603111) | 6.500 | -0.07% | 6.570 | 88377 | 5753 | 6.550 | 6.600 | 6.470 |
| 祥和实业(603500) | 8.740 | -0.16% | 8.900 | 66114 | 5809 | 8.900 | 8.960 | 8.720 |
| 今创集团(603680) | 9.380 | -0.14% | 9.520 | 99274 | 9477 | 9.510 | 9.880 | 9.270 |
| 威奥股份(605001) | 6.940 | -0.09% | 7.030 | 74640 | 5175 | 7.020 | 7.020 | 6.880 |
| 必得科技(605298) | 13.160 | -0.3% | 13.460 | 15935 | 2109 | 13.300 | 13.700 | 13.110 |
| 中国通号(688009) | 5.130 | -0.06% | 5.190 | 234252 | 12052 | 5.180 | 5.200 | 5.120 |
| 交控科技(688015) | 19.900 | -0.69% | 20.590 | 19716 | 3978 | 20.800 | 20.800 | 19.900 |
| 天宜上佳(688033) | 5.700 | -0.1% | 5.800 | 123723 | 7078 | 5.830 | 5.830 | 5.650 |
| 时代电气(688187) | 46.420 | -0.64% | 47.060 | 27427 | 12798 | 46.810 | 47.180 | 46.350 |
| 高铁电气(688285) | 7.990 | -0.19% | 8.180 | 20989 | 1690 | 8.180 | 8.180 | 7.990 |
| 工大高科(688367) | 16.780 | -0.04% | 16.820 | 11807 | 1978 | 16.860 | 16.980 | 16.510 |
| 哈铁科技(688459) | 9.680 | -0.08% | 9.760 | 16918 | 1641 | 9.800 | 9.800 | 9.650 |
| 九州一轨(688485) | 10.130 | -0.12% | 10.250 | 10969 | 1116 | 10.250 | 10.320 | 10.110 |
| 铁科轨道(688569) | 20.960 | -0.24% | 21.200 | 8311 | 1746 | 21.160 | 21.270 | 20.820 |
| 神州高铁(000008) | 2.750 | -0.06% | 2.810 | 576926 | 15943 | 2.800 | 2.810 | 2.740 |
| 众合科技(000925) | 7.620 | -0.14% | 7.760 | 126337 | 9653 | 7.740 | 7.760 | 7.570 |
| 中国铁物(000927) | 2.570 | -0.01% | 2.580 | 339528 | 8736 | 2.580 | 2.590 | 2.560 |
| 长青科技(001324) | 18.350 | -0.12% | 18.470 | 39006 | 7267 | 19.060 | 19.250 | 18.310 |
| 科安达(002972) | 11.480 | -0.06% | 11.540 | 52177 | 6024 | 11.540 | 11.700 | 11.350 |
| 鼎汉技术(300011) | 7.350 | -0.2% | 7.550 | 100223 | 7415 | 7.540 | 7.550 | 7.330 |
| 永贵电器(300351) | 15.920 | -0.41% | 16.330 | 75746 | 12100 | 16.330 | 16.330 | 15.850 |
| 朗进科技(300594) | 16.910 | -0.29% | 17.200 | 13739 | 2332 | 17.200 | 17.200 | 16.830 |
| 交大思诺(300851) | 26.450 | -0.81% | 27.260 | 11172 | 2986 | 27.090 | 27.130 | 26.450 |
| 研奥股份(300923) | 23.530 | -0.47% | 24.000 | 21342 | 5059 | 23.830 | 24.040 | 23.510 |
| 通业科技(300960) | 22.180 | -1.22% | 23.400 | 144860 | 32424 | 23.170 | 23.230 | 21.700 |
| 雷尔伟(301016) | 18.380 | -0.9% | 19.280 | 104039 | 19302 | 19.000 | 19.190 | 18.310 |
| 金鹰重工(301048) | 9.420 | -0.22% | 9.640 | 66586 | 6303 | 9.590 | 9.650 | 9.400 |