 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 10.800 | -0.05% | 10.850 | 30928 | 3319 | 10.770 | 10.900 | 10.500 |
| 华夏幸福(600340) | 2.410 | -0.12% | 2.530 | 929572 | 22664 | 2.550 | 2.560 | 2.400 |
| 黑牡丹(600510) | 5.230 | -0.05% | 5.280 | 100631 | 5272 | 5.300 | 5.300 | 5.200 |
| 龙建股份(600853) | 3.760 | -0.12% | 3.880 | 547625 | 20838 | 3.870 | 3.910 | 3.750 |
| 友发集团(601686) | 5.880 | 0.05% | 5.830 | 96473 | 5731 | 5.840 | 6.020 | 5.830 |
| 宁波建工(601789) | 5.430 | -0.17% | 5.600 | 516349 | 28137 | 5.590 | 5.600 | 5.400 |
| 赛福天(603028) | 6.880 | -0.19% | 7.070 | 221916 | 15481 | 7.090 | 7.200 | 6.860 |
| 南方路机(603280) | 25.060 | -0.29% | 25.350 | 37725 | 9444 | 25.450 | 25.600 | 24.800 |
| 诚邦股份(603316) | 6.550 | 0.08% | 6.470 | 138961 | 9120 | 6.380 | 6.780 | 6.380 |
| 设计总院(603357) | 8.520 | -0.01% | 8.530 | 62620 | 5318 | 8.530 | 8.530 | 8.450 |
| 东珠生态(603359) | 6.260 | 0.05% | 6.210 | 516553 | 32236 | 6.120 | 6.370 | 6.100 |
| *ST元成(603388) | 3.760 | 0.06% | 3.700 | 766289 | 29589 | 3.890 | 3.890 | 3.720 |
| 锦和商管(603682) | 5.490 | 0.02% | 5.470 | 169103 | 9262 | 5.480 | 5.630 | 5.410 |
| 交建股份(603815) | 8.550 | 0.27% | 8.280 | 159250 | 13462 | 8.330 | 8.640 | 8.230 |
| *ST正平(603843) | 2.390 | 0.11% | 2.280 | 563034 | 13457 | 2.390 | 2.390 | 2.390 |
| 正和生态(605069) | 9.940 | -0.15% | 10.090 | 117985 | 11865 | 10.050 | 10.200 | 9.930 |
| 时空科技(605178) | 16.700 | -0.25% | 16.950 | 19319 | 3241 | 16.950 | 17.070 | 16.610 |
| 同力日升(605286) | 37.500 | -0.97% | 38.470 | 16089 | 6080 | 38.310 | 38.470 | 37.310 |
| 德才股份(605287) | 12.850 | -0.13% | 12.980 | 30652 | 3947 | 12.950 | 13.170 | 12.790 |
| 罗曼股份(605289) | 25.370 | -0.04% | 25.410 | 15950 | 4031 | 25.490 | 25.740 | 25.000 |
| 园林股份(605303) | 9.900 | -0.08% | 9.980 | 47226 | 4679 | 9.980 | 10.080 | 9.800 |
| 碧兴物联(688671) | 19.720 | 0.02% | 19.700 | 5129 | 1004 | 19.860 | 19.860 | 19.250 |
| 华侨城Ａ(000069) | 2.350 | -0.04% | 2.390 | 304885 | 7201 | 2.390 | 2.390 | 2.350 |
| 胜利股份(000407) | 3.340 | 0% | 3.340 | 117770 | 3938 | 3.340 | 3.380 | 3.320 |
| 海螺新材(000619) | 5.860 | -0.03% | 5.890 | 43615 | 2556 | 5.900 | 5.950 | 5.820 |
| 高新发展(000628) | 46.900 | -1.19% | 48.090 | 53115 | 25088 | 47.950 | 47.950 | 46.770 |
| 甘咨询(000779) | 9.630 | -0.07% | 9.700 | 177564 | 17269 | 9.700 | 9.830 | 9.620 |
| 福星股份(000926) | 2.220 | -0.03% | 2.250 | 243682 | 5447 | 2.240 | 2.270 | 2.210 |
| 宏润建设(002062) | 4.940 | -0.11% | 5.050 | 131797 | 6590 | 5.030 | 5.110 | 4.920 |
| 中国海诚(002116) | 9.850 | -0.15% | 10.000 | 47376 | 4690 | 9.970 | 10.000 | 9.830 |
| 国统股份(002205) | 9.630 | -0.15% | 9.780 | 63801 | 6191 | 9.770 | 9.880 | 9.590 |
| 合肥城建(002208) | 6.590 | -0.1% | 6.690 | 84410 | 5613 | 6.690 | 6.770 | 6.590 |
| *ST东园(002310) | 2.110 | -0.03% | 2.140 | 352944 | 7504 | 2.140 | 2.160 | 2.100 |
| 垒知集团(002398) | 4.790 | -0.09% | 4.880 | 132194 | 6363 | 4.890 | 4.900 | 4.780 |
| 棕榈股份(002431) | 2.050 | 0.01% | 2.040 | 247650 | 5069 | 2.060 | 2.080 | 2.020 |
| 捷顺科技(002609) | 10.220 | -0.04% | 10.260 | 91328 | 9367 | 10.250 | 10.450 | 10.160 |
| ST瑞和(002620) | 4.180 | 0.08% | 4.100 | 852903 | 36292 | 4.310 | 4.310 | 4.050 |
| 普邦股份(002663) | 1.740 | -0.03% | 1.770 | 177385 | 3123 | 1.770 | 1.790 | 1.740 |
| 浙江建投(002761) | 8.560 | -0.08% | 8.640 | 90741 | 7774 | 8.640 | 8.660 | 8.540 |
| *ST建艺(002789) | 7.310 | 0% | 7.310 | 52183 | 3826 | 7.320 | 7.500 | 7.080 |