股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
泰豪科技(600590) | 5.160 | -0.07% | 5.230 | 77635 | 4032 | 5.230 | 5.260 | 5.140 |
动力新科(600841) | 4.370 | -0.08% | 4.450 | 63412 | 2781 | 4.490 | 4.490 | 4.330 |
神驰机电(603109) | 15.200 | -0.12% | 15.320 | 17548 | 2668 | 15.450 | 15.460 | 15.060 |
中电电机(603988) | 10.010 | -0.2% | 10.210 | 131058 | 13167 | 10.210 | 10.240 | 9.950 |
华丰股份(605100) | 13.880 | -0.26% | 14.140 | 25228 | 3512 | 14.150 | 14.210 | 13.810 |
苏常柴A(000570) | 5.250 | 0.01% | 5.240 | 97969 | 5126 | 5.240 | 5.270 | 5.180 |
潍柴重机(000880) | 9.190 | 0.1% | 9.090 | 92534 | 8515 | 9.090 | 9.420 | 9.010 |
宗申动力(001696) | 11.570 | -0.74% | 12.310 | 1414326 | 165925 | 12.100 | 12.200 | 11.430 |
金通灵(300091) | 1.900 | -0.01% | 1.910 | 155411 | 2928 | 1.920 | 1.920 | 1.860 |
科泰电源(300153) | 6.640 | -0.02% | 6.660 | 39052 | 2583 | 6.690 | 6.700 | 6.510 |
新柴股份(301032) | 8.010 | -0.09% | 8.100 | 32100 | 2564 | 8.130 | 8.160 | 7.900 |
瑜欣电子(301107) | 24.680 | -0.23% | 24.910 | 8307 | 2052 | 25.000 | 25.070 | 24.400 |
众智科技(301361) | 19.830 | 0.78% | 19.050 | 40552 | 7950 | 18.950 | 19.990 | 18.950 |