 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 9.590 | -0.44% | 10.030 | 471944 | 46021 | 10.100 | 10.200 | 9.560 |
| 苏美达(600710) | 9.570 | -0.11% | 9.680 | 96998 | 9314 | 9.670 | 9.690 | 9.540 |
| 动力新科(600841) | 5.570 | -0.09% | 5.660 | 107128 | 5968 | 5.660 | 5.680 | 5.500 |
| 神驰机电(603109) | 23.360 | -1.45% | 24.810 | 168301 | 39819 | 24.120 | 24.280 | 23.290 |
| 中电电机(603988) | 20.370 | -0.49% | 20.860 | 26150 | 5310 | 20.800 | 20.810 | 20.010 |
| 华丰股份(605100) | 22.450 | -0.16% | 22.610 | 99709 | 22088 | 22.600 | 22.720 | 21.810 |
| 苏常柴Ａ(000570) | 5.550 | -0.05% | 5.600 | 100469 | 5572 | 5.600 | 5.600 | 5.490 |
| 潍柴重机(000880) | 36.960 | -0.59% | 37.550 | 325171 | 122746 | 37.180 | 38.680 | 36.730 |
| 宗申动力(001696) | 23.840 | -0.93% | 24.770 | 989484 | 237508 | 24.400 | 24.700 | 23.600 |
| 金通灵(300091) | 2.890 | -0.15% | 3.040 | 2629244 | 80090 | 3.050 | 3.260 | 2.870 |
| 科泰电源(300153) | 32.830 | -0.34% | 33.170 | 315305 | 104173 | 32.800 | 33.700 | 32.330 |
| 新柴股份(301032) | 13.720 | -0.57% | 14.290 | 107197 | 14809 | 14.300 | 14.300 | 13.670 |
| 瑜欣电子(301107) | 36.120 | -1.32% | 37.440 | 29259 | 10614 | 37.250 | 37.250 | 35.720 |
| 众智科技(301361) | 31.250 | -0.84% | 32.090 | 17447 | 5482 | 32.080 | 32.080 | 31.130 |