 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美克家居(600337) | 2.020 | 0% | 2.020 | 490265 | 10063 | 2.010 | 2.120 | 2.010 |
| 丰林集团(601996) | 2.060 | -0.02% | 2.080 | 171769 | 3548 | 2.080 | 2.090 | 2.050 |
| 华立股份(603038) | 15.800 | 0.91% | 14.890 | 472070 | 76031 | 14.980 | 16.380 | 14.960 |
| 金牌家居(603180) | 18.450 | -0.15% | 18.600 | 10856 | 2005 | 18.700 | 18.720 | 18.350 |
| 梦天家居(603216) | 12.340 | 0.36% | 11.980 | 37265 | 4562 | 12.030 | 12.370 | 12.000 |
| 我乐家居(603326) | 8.780 | -0.2% | 8.980 | 83220 | 7439 | 9.020 | 9.160 | 8.730 |
| 志邦家居(603801) | 10.980 | -0.14% | 11.120 | 39116 | 4313 | 11.100 | 11.130 | 10.930 |
| 顾家家居(603816) | 24.990 | -0.01% | 25.000 | 84269 | 21144 | 25.000 | 25.420 | 24.850 |
| 欧派家居(603833) | 65.450 | -1.8% | 67.250 | 20994 | 13836 | 67.240 | 67.240 | 65.300 |
| 好莱客(603898) | 10.810 | 0.47% | 10.340 | 83636 | 9208 | 10.380 | 11.370 | 10.350 |
| 中旗新材(001212) | 56.860 | -1.5% | 58.360 | 77544 | 44787 | 58.010 | 60.410 | 56.320 |
| 慕思股份(001323) | 32.080 | 1.78% | 30.300 | 37976 | 11912 | 30.380 | 32.180 | 29.960 |
| 华帝股份(002035) | 6.620 | -0.03% | 6.650 | 131084 | 8683 | 6.640 | 6.710 | 6.580 |
| 兔 宝 宝(002043) | 10.580 | 0.09% | 10.490 | 88253 | 9334 | 10.460 | 10.650 | 10.430 |
| 索菲亚(002572) | 15.730 | -0.1% | 15.830 | 56329 | 8895 | 15.830 | 15.930 | 15.640 |
| 德尔未来(002631) | 4.540 | 0.01% | 4.530 | 283819 | 12995 | 4.540 | 4.710 | 4.470 |
| 弘亚数控(002833) | 17.110 | -0.17% | 17.280 | 54388 | 9292 | 17.240 | 17.280 | 16.900 |
| 皮阿诺(002853) | 14.790 | -0.08% | 14.870 | 22399 | 3323 | 14.890 | 15.080 | 14.720 |
| 蒙娜丽莎(002918) | 8.420 | -0.09% | 8.510 | 46963 | 3951 | 8.530 | 8.530 | 8.370 |
| 尚品宅配(300616) | 12.690 | -0.16% | 12.850 | 40580 | 5167 | 12.810 | 12.850 | 12.650 |
| 顶固集创(300749) | 8.440 | -0.1% | 8.540 | 64451 | 5464 | 8.540 | 8.580 | 8.410 |
| 匠心家居(301061) | 74.150 | 1.73% | 72.420 | 9561 | 7104 | 72.420 | 75.510 | 72.200 |