 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 27.200 | -0.33% | 27.530 | 22672 | 6219 | 27.400 | 27.920 | 27.040 |
| 锦波生物(832982) | 442.870 | 36.57% | 406.300 | 13275 | 57268 | 406.960 | 446.790 | 402.070 |
| 大禹生物(871970) | 8.320 | 0.05% | 8.270 | 38387 | 3192 | 8.290 | 8.560 | 8.130 |
| 兰花科创(600123) | 6.770 | -0.05% | 6.820 | 74365 | 5042 | 6.830 | 6.850 | 6.760 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 1859506 | 25359 | 1.380 | 1.380 | 1.360 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 220749 | 5402 | 2.460 | 2.470 | 2.430 |
| *ST科新(600234) | 7.640 | 0.01% | 7.630 | 41775 | 3171 | 7.690 | 7.700 | 7.480 |
| 华阳新材(600281) | 4.310 | -0.42% | 4.730 | 689887 | 30527 | 4.600 | 4.620 | 4.310 |
| 华阳股份(600348) | 6.660 | 0% | 6.660 | 147399 | 9826 | 6.670 | 6.710 | 6.640 |
| 亚宝药业(600351) | 6.110 | 0.01% | 6.100 | 79581 | 4860 | 6.100 | 6.130 | 6.080 |
| 安泰集团(600408) | 1.860 | -0.03% | 1.890 | 156458 | 2921 | 1.880 | 1.890 | 1.850 |
| 晋西车轴(600495) | 4.160 | -0.03% | 4.190 | 227956 | 9491 | 4.180 | 4.230 | 4.130 |
| 狮头股份(600539) | 12.060 | 0.12% | 11.940 | 113520 | 13651 | 11.960 | 12.230 | 11.820 |
| 山煤国际(600546) | 9.450 | -0.09% | 9.540 | 177702 | 16830 | 9.550 | 9.550 | 9.440 |
| 国新能源(600617) | 2.670 | 0.03% | 2.640 | 156330 | 4162 | 2.640 | 2.700 | 2.640 |
| 阳煤化工(600691) | 2.160 | -0.06% | 2.220 | 453796 | 9913 | 2.220 | 2.250 | 2.150 |
| 山西焦化(600740) | 3.530 | -0.03% | 3.560 | 106472 | 3768 | 3.570 | 3.570 | 3.520 |
| 广誉远(600771) | 19.610 | 0.24% | 19.370 | 124257 | 24303 | 19.370 | 19.790 | 19.370 |
| 通宝能源(600780) | 6.060 | -0.02% | 6.080 | 167436 | 10167 | 6.030 | 6.120 | 6.020 |
| 山西汾酒(600809) | 203.320 | -0.92% | 204.240 | 24325 | 49497 | 203.500 | 204.600 | 202.510 |
| 晋控煤业(601001) | 11.250 | -0.01% | 11.260 | 118223 | 13319 | 11.270 | 11.330 | 11.210 |
| 大秦铁路(601006) | 6.660 | 0.02% | 6.640 | 522079 | 34763 | 6.630 | 6.700 | 6.610 |
| 潞安环能(601699) | 11.000 | -0.01% | 11.010 | 101478 | 11161 | 11.020 | 11.050 | 10.950 |
| 华翔股份(603112) | 16.220 | -0.47% | 16.690 | 391061 | 64548 | 16.810 | 16.980 | 16.060 |
| 派林生物(000403) | 21.880 | -0.06% | 21.940 | 95405 | 20962 | 21.900 | 22.120 | 21.830 |
| 美锦能源(000723) | 4.270 | -0.09% | 4.360 | 368647 | 15829 | 4.360 | 4.380 | 4.260 |
| 北方铜业(000737) | 8.980 | -0.19% | 9.170 | 355551 | 32076 | 9.170 | 9.170 | 8.960 |
| 山西高速(000755) | 5.160 | 0.03% | 5.130 | 84285 | 4350 | 5.130 | 5.190 | 5.100 |
| 晋控电力(000767) | 3.100 | 0.28% | 2.820 | 1431922 | 43255 | 2.810 | 3.100 | 2.800 |
| 太钢不锈(000825) | 3.570 | -0.03% | 3.600 | 267098 | 9586 | 3.610 | 3.630 | 3.560 |
| 蓝焰控股(000968) | 6.560 | 0.15% | 6.410 | 130191 | 8474 | 6.430 | 6.570 | 6.430 |
| 山西焦煤(000983) | 6.390 | -0.06% | 6.450 | 334606 | 21421 | 6.450 | 6.450 | 6.380 |
| 同德化工(002360) | 4.980 | -0.05% | 5.030 | 53760 | 2702 | 5.080 | 5.080 | 4.970 |
| 山西证券(002500) | 5.670 | -0.05% | 5.720 | 179984 | 10214 | 5.710 | 5.720 | 5.650 |
| 跨境通(002640) | 4.210 | -0.25% | 4.460 | 3385566 | 143962 | 4.410 | 4.410 | 4.200 |
| 永东股份(002753) | 6.630 | -0.01% | 6.640 | 43482 | 2883 | 6.660 | 6.680 | 6.590 |
| 壶化股份(003002) | 27.700 | -0.28% | 27.980 | 26851 | 7408 | 27.880 | 27.950 | 27.120 |
| 金利华电(300069) | 17.100 | -0.3% | 17.400 | 25406 | 4362 | 17.540 | 17.540 | 17.040 |
| 振东制药(300158) | 3.900 | -0.04% | 3.940 | 85539 | 3348 | 3.950 | 3.950 | 3.890 |
| 仟源医药(300254) | 9.070 | -0.18% | 9.250 | 73626 | 6725 | 9.230 | 9.240 | 9.060 |