 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 赤天化(600227) | 2.240 | -0.06% | 2.300 | 253536 | 5713 | 2.300 | 2.310 | 2.230 |
| 华海药业(600521) | 14.130 | -0.13% | 14.260 | 134293 | 19047 | 14.300 | 14.340 | 14.100 |
| 广誉远(600771) | 19.610 | 0.24% | 19.370 | 124257 | 24303 | 19.370 | 19.790 | 19.370 |
| 鲁抗医药(600789) | 10.130 | -0.2% | 10.330 | 678662 | 69731 | 10.390 | 10.480 | 10.120 |
| 热景生物(688068) | 109.400 | -0.2% | 109.600 | 32986 | 36882 | 109.000 | 114.810 | 108.310 |
| 长春高新(000661) | 95.800 | 3.04% | 92.760 | 91929 | 87631 | 92.990 | 96.750 | 92.680 |
| 普洛药业(000739) | 13.890 | -0.07% | 13.960 | 81003 | 11226 | 13.990 | 13.990 | 13.770 |
| 新华制药(000756) | 13.860 | -0.14% | 14.000 | 40066 | 5577 | 14.000 | 14.010 | 13.860 |
| 通化金马(000766) | 17.400 | -0.26% | 17.660 | 750350 | 133968 | 17.990 | 18.550 | 16.900 |
| 京新药业(002020) | 13.510 | -0.07% | 13.580 | 65313 | 8875 | 13.600 | 13.690 | 13.510 |
| 双鹭药业(002038) | 6.590 | -0.01% | 6.600 | 62981 | 4151 | 6.580 | 6.630 | 6.550 |
| 美年健康(002044) | 5.340 | -0.15% | 5.490 | 875324 | 47232 | 5.520 | 5.540 | 5.310 |
| 万邦德(002082) | 5.780 | -0.05% | 5.830 | 54866 | 3175 | 5.860 | 5.860 | 5.730 |
| 上海莱士(002252) | 6.750 | -0.06% | 6.810 | 192526 | 13038 | 6.820 | 6.820 | 6.750 |
| 恩华药业(002262) | 22.410 | -0.07% | 22.480 | 46182 | 10363 | 22.470 | 22.580 | 22.360 |
| 力生制药(002393) | 16.900 | 0.11% | 16.790 | 22311 | 3773 | 16.850 | 17.100 | 16.780 |
| 东诚药业(002675) | 14.820 | -0.02% | 14.840 | 59064 | 8759 | 14.860 | 15.050 | 14.690 |
| *ST双成(002693) | 6.930 | -0.35% | 7.280 | 644896 | 44768 | 6.930 | 7.100 | 6.920 |
| 康弘药业(002773) | 26.600 | -0.07% | 26.670 | 76630 | 20590 | 26.670 | 27.330 | 26.560 |
| 北陆药业(300016) | 6.620 | -0.14% | 6.760 | 70133 | 4676 | 6.730 | 6.780 | 6.620 |
| 睿智医药(300149) | 6.240 | -0.05% | 6.290 | 86603 | 5407 | 6.280 | 6.320 | 6.190 |
| 迪安诊断(300244) | 14.270 | -0.48% | 14.750 | 156310 | 22390 | 14.720 | 14.820 | 14.120 |
| 博济医药(300404) | 8.280 | -0.17% | 8.450 | 92669 | 7708 | 8.450 | 8.470 | 8.250 |
| 易瑞生物(300942) | 9.570 | 0.2% | 9.370 | 174797 | 16547 | 9.370 | 9.850 | 9.060 |
| 百普赛斯(301080) | 46.910 | -1.48% | 48.390 | 13030 | 6132 | 48.500 | 48.500 | 46.400 |
| 金凯生科(301509) | 35.610 | 0.26% | 35.350 | 112484 | 40725 | 34.770 | 37.500 | 34.770 |