 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鲁北化工(600727) | 7.500 | -0.19% | 7.690 | 160986 | 12178 | 7.650 | 7.680 | 7.500 |
| 振华股份(603067) | 22.430 | -0.02% | 22.450 | 130084 | 29298 | 22.550 | 22.950 | 22.150 |
| 坤彩科技(603826) | 20.110 | -0.08% | 20.190 | 16466 | 3308 | 20.190 | 20.200 | 20.020 |
| 金浦钛业(000545) | 2.270 | -0.16% | 2.430 | 1060867 | 24348 | 2.350 | 2.380 | 2.250 |
| 钒钛股份(000629) | 2.630 | -0.03% | 2.660 | 466351 | 12320 | 2.670 | 2.670 | 2.630 |
| 国城矿业(000688) | 11.710 | -0.08% | 11.790 | 43485 | 5084 | 11.810 | 11.820 | 11.630 |
| 安 纳 达(002136) | 9.280 | -0.18% | 9.460 | 31350 | 2930 | 9.550 | 9.550 | 9.280 |
| 东华科技(002140) | 9.730 | -0.31% | 10.040 | 99404 | 9752 | 10.000 | 10.050 | 9.720 |
| 中核钛白(002145) | 4.250 | 0.03% | 4.220 | 520535 | 22105 | 4.230 | 4.300 | 4.170 |
| 天原股份(002386) | 4.470 | -0.08% | 4.550 | 164097 | 7385 | 4.550 | 4.570 | 4.470 |
| 龙佰集团(002601) | 16.730 | -0.12% | 16.850 | 68876 | 11535 | 16.850 | 16.860 | 16.670 |
| 道恩股份(002838) | 17.200 | 0.92% | 16.280 | 283710 | 48054 | 16.220 | 17.470 | 16.220 |
| 安宁股份(002978) | 31.600 | 0.51% | 31.090 | 17636 | 5551 | 31.080 | 31.780 | 31.060 |
| 惠云钛业(300891) | 8.760 | -0.24% | 9.000 | 83331 | 7374 | 8.950 | 9.050 | 8.740 |