 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 31.000 | 0.72% | 30.280 | 56943 | 17365 | 30.280 | 31.280 | 29.500 |
| 首创环保(600008) | 3.140 | -0.01% | 3.150 | 757500 | 23866 | 3.150 | 3.170 | 3.140 |
| 新华医疗(600587) | 15.160 | -0.42% | 15.580 | 115332 | 17621 | 15.410 | 15.470 | 15.160 |
| 钱江生化(600796) | 5.620 | -0.04% | 5.660 | 36051 | 2030 | 5.660 | 5.690 | 5.600 |
| 华新水泥(600801) | 12.160 | -0.03% | 12.190 | 89371 | 10845 | 12.200 | 12.240 | 12.090 |
| 上海环境(601200) | 7.890 | -0.02% | 7.910 | 65451 | 5167 | 7.930 | 7.940 | 7.850 |
| 绿色动力(601330) | 7.140 | -0.07% | 7.210 | 95849 | 6877 | 7.160 | 7.260 | 7.120 |
| 高能环境(603588) | 5.540 | -0.09% | 5.630 | 250349 | 13973 | 5.640 | 5.640 | 5.530 |
| 塞力医疗(603716) | 10.970 | -0.57% | 11.540 | 243762 | 27089 | 11.360 | 11.530 | 10.950 |
| 海峡环保(603817) | 5.800 | 0.01% | 5.790 | 108290 | 6285 | 5.790 | 5.860 | 5.750 |
| 中国天楹(000035) | 4.420 | -0.04% | 4.460 | 166279 | 7320 | 4.460 | 4.470 | 4.370 |
| 金圆股份(000546) | 4.350 | -0.05% | 4.400 | 83815 | 3660 | 4.420 | 4.420 | 4.340 |
| 中山公用(000685) | 8.640 | 0.01% | 8.630 | 94308 | 8150 | 8.640 | 8.670 | 8.610 |
| 启迪环境(000826) | 1.760 | -0.01% | 1.770 | 334590 | 5880 | 1.770 | 1.790 | 1.720 |
| 中广核技(000881) | 7.270 | -0.02% | 7.290 | 157622 | 11516 | 7.280 | 7.400 | 7.220 |
| 城发环境(000885) | 13.970 | 0.4% | 13.570 | 95325 | 13195 | 13.630 | 13.970 | 13.570 |
| 现代投资(000900) | 4.080 | 0.03% | 4.050 | 103462 | 4210 | 4.050 | 4.090 | 4.040 |
| 中钢国际(000928) | 6.620 | -0.02% | 6.640 | 102536 | 6812 | 6.630 | 6.700 | 6.590 |
| 中国海诚(002116) | 9.850 | -0.15% | 10.000 | 47376 | 4690 | 9.970 | 10.000 | 9.830 |
| 东华科技(002140) | 9.730 | -0.31% | 10.040 | 99404 | 9752 | 10.000 | 10.050 | 9.720 |
| *ST东园(002310) | 2.110 | -0.03% | 2.140 | 352944 | 7504 | 2.140 | 2.160 | 2.100 |
| 杰瑞股份(002353) | 32.440 | 0.44% | 32.000 | 88272 | 28696 | 32.330 | 32.980 | 32.180 |
| 润邦股份(002483) | 6.250 | -0.13% | 6.380 | 168198 | 10556 | 6.420 | 6.420 | 6.210 |
| *ST辉丰(002496) | 1.430 | -0.01% | 1.440 | 369327 | 5308 | 1.430 | 1.470 | 1.400 |
| 宝馨科技(002514) | 5.310 | -0.46% | 5.770 | 532414 | 28828 | 5.590 | 5.650 | 5.310 |
| 东江环保(002672) | 4.340 | 0% | 4.340 | 99472 | 4332 | 4.350 | 4.390 | 4.330 |
| 侨银股份(002973) | 13.340 | 1.21% | 12.130 | 162128 | 21597 | 13.340 | 13.340 | 12.900 |
| 万邦达(300055) | 5.360 | -0.13% | 5.490 | 169518 | 9134 | 5.480 | 5.520 | 5.330 |
| 中金环境(300145) | 3.590 | -0.08% | 3.670 | 382090 | 13763 | 3.660 | 3.670 | 3.580 |
| 永清环保(300187) | 5.010 | 0% | 5.010 | 64326 | 3221 | 5.010 | 5.040 | 4.960 |
| 兴源环境(300266) | 2.710 | -0.01% | 2.720 | 332483 | 9161 | 2.730 | 2.870 | 2.690 |
| 雪浪环境(300385) | 4.950 | -0.03% | 4.980 | 63739 | 3164 | 4.980 | 5.040 | 4.910 |
| 博世科(300422) | 4.420 | -0.04% | 4.460 | 47946 | 2129 | 4.450 | 4.500 | 4.400 |
| 启迪设计(300500) | 11.290 | -0.08% | 11.370 | 28282 | 3212 | 11.400 | 11.500 | 11.270 |
| 三德科技(300515) | 15.870 | -0.32% | 16.190 | 41811 | 6661 | 16.180 | 16.210 | 15.750 |
| 国林科技(300786) | 14.170 | -0.4% | 14.570 | 78234 | 11204 | 14.660 | 14.770 | 14.150 |
| 玉禾田(300815) | 16.290 | -0.13% | 16.420 | 35326 | 5759 | 16.350 | 16.600 | 16.200 |
| 圣元环保(300867) | 17.400 | -0.45% | 17.850 | 259629 | 46531 | 17.890 | 18.920 | 17.290 |
| 华骐环保(300929) | 9.570 | -0.07% | 9.640 | 33975 | 3278 | 9.650 | 9.800 | 9.550 |
| 超越科技(301049) | 22.400 | -0.2% | 22.600 | 10005 | 2238 | 22.570 | 22.630 | 22.080 |