 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 冠农股份(600251) | 7.580 | 0% | 7.580 | 90932 | 6892 | 7.570 | 7.650 | 7.510 |
| 西藏珠峰(600338) | 9.720 | -0.05% | 9.770 | 103948 | 10129 | 9.810 | 9.820 | 9.700 |
| 国机通用(600444) | 15.180 | -0.16% | 15.340 | 21898 | 3330 | 15.280 | 15.390 | 15.080 |
| 科达制造(600499) | 9.920 | 0.02% | 9.900 | 280169 | 27859 | 9.990 | 10.110 | 9.850 |
| 西藏城投(600773) | 8.880 | -0.18% | 9.060 | 72883 | 6502 | 9.080 | 9.090 | 8.870 |
| 中铝国际(601068) | 4.440 | -0.08% | 4.520 | 176530 | 7881 | 4.520 | 4.530 | 4.440 |
| 西部矿业(601168) | 15.600 | 0.07% | 15.530 | 236223 | 36709 | 15.540 | 15.610 | 15.450 |
| 紫金矿业(601899) | 17.650 | -0.11% | 17.760 | 1064869 | 187977 | 17.680 | 17.780 | 17.580 |
| 华友钴业(603799) | 34.880 | 0.57% | 34.310 | 317165 | 109923 | 34.240 | 35.350 | 34.090 |
| *ST正平(603843) | 2.390 | 0.11% | 2.280 | 563034 | 13457 | 2.390 | 2.390 | 2.390 |
| 新化股份(603867) | 24.290 | -0.33% | 24.620 | 16149 | 3932 | 24.620 | 24.630 | 24.160 |
| 三达膜(688101) | 13.090 | -0.1% | 13.190 | 12891 | 1690 | 13.250 | 13.250 | 13.020 |
| 富淼科技(688350) | 15.110 | -0.28% | 15.390 | 8957 | 1357 | 15.410 | 15.520 | 15.000 |
| 唯赛勃(688718) | 11.590 | -0.12% | 11.710 | 10149 | 1180 | 11.760 | 11.770 | 11.530 |
| 川能动力(000155) | 10.460 | -0.05% | 10.510 | 150279 | 15816 | 10.520 | 10.610 | 10.450 |
| 藏格矿业(000408) | 36.580 | 0.77% | 35.810 | 74135 | 26941 | 35.840 | 36.750 | 35.760 |
| 金圆股份(000546) | 4.350 | -0.05% | 4.400 | 83815 | 3660 | 4.420 | 4.420 | 4.340 |
| 西藏矿业(000762) | 18.950 | -0.1% | 19.050 | 46566 | 8818 | 19.110 | 19.140 | 18.820 |
| 盐湖股份(000792) | 15.950 | -0.12% | 16.070 | 339569 | 54270 | 16.070 | 16.080 | 15.910 |
| 智慧农业(000816) | 3.120 | -0.08% | 3.200 | 359260 | 11292 | 3.200 | 3.210 | 3.120 |
| 沃顿科技(000920) | 9.960 | -0.15% | 10.110 | 88435 | 8862 | 10.150 | 10.300 | 9.910 |
| 中国海诚(002116) | 9.850 | -0.15% | 10.000 | 47376 | 4690 | 9.970 | 10.000 | 9.830 |
| 东华科技(002140) | 9.730 | -0.31% | 10.040 | 99404 | 9752 | 10.000 | 10.050 | 9.720 |
| *ST贤丰(002141) | 2.610 | 0.12% | 2.490 | 344567 | 8907 | 2.590 | 2.610 | 2.510 |
| 中核钛白(002145) | 4.250 | 0.03% | 4.220 | 520535 | 22105 | 4.230 | 4.300 | 4.170 |
| 奥特佳(002239) | 2.960 | -0.02% | 2.980 | 455714 | 13496 | 2.990 | 3.000 | 2.940 |
| 盛新锂能(002240) | 11.550 | -0.07% | 11.620 | 51365 | 5918 | 11.620 | 11.620 | 11.450 |
| 兆新股份(002256) | 2.240 | -0.04% | 2.280 | 211073 | 4770 | 2.290 | 2.290 | 2.240 |
| 赣锋锂业(002460) | 30.670 | -0.31% | 30.980 | 101022 | 31019 | 31.000 | 31.060 | 30.530 |
| 天齐锂业(002466) | 29.150 | -0.25% | 29.400 | 111677 | 32591 | 29.340 | 29.400 | 29.050 |
| 云图控股(002539) | 8.450 | -0.07% | 8.520 | 135969 | 11558 | 8.500 | 8.600 | 8.440 |
| 比亚迪(002594) | 363.220 | 3.94% | 359.280 | 143726 | 521900 | 360.750 | 366.000 | 359.300 |
| 万里石(002785) | 28.080 | -0.15% | 28.230 | 19869 | 5588 | 28.400 | 28.420 | 27.940 |
| 川恒股份(002895) | 23.180 | -0.07% | 23.250 | 58405 | 13569 | 23.290 | 23.480 | 23.110 |
| 亿纬锂能(300014) | 43.320 | -0.09% | 43.410 | 136611 | 58976 | 43.410 | 43.700 | 42.810 |
| 万邦达(300055) | 5.360 | -0.13% | 5.490 | 169518 | 9134 | 5.480 | 5.520 | 5.330 |
| 碧水源(300070) | 4.550 | -0.07% | 4.620 | 186577 | 8540 | 4.610 | 4.630 | 4.540 |
| 中电环保(300172) | 5.030 | -0.01% | 5.040 | 160792 | 8173 | 5.050 | 5.160 | 5.020 |
| 欣旺达(300207) | 19.560 | -0.13% | 19.690 | 193873 | 37832 | 19.640 | 19.750 | 19.310 |
| 隆华科技(300263) | 7.540 | 0.38% | 7.160 | 610409 | 45268 | 7.260 | 7.600 | 7.250 |