股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
冠农股份(600251) | 8.910 | -0.04% | 8.950 | 102842 | 9174 | 8.920 | 9.030 | 8.840 |
西藏珠峰(600338) | 10.300 | -0.28% | 10.580 | 300148 | 31117 | 10.580 | 10.640 | 10.210 |
国机通用(600444) | 13.910 | -0.34% | 14.250 | 69782 | 9752 | 14.210 | 14.300 | 13.880 |
科达制造(600499) | 10.160 | -0.05% | 10.210 | 97141 | 9846 | 10.210 | 10.250 | 10.070 |
西藏城投(600773) | 12.200 | -0.02% | 12.220 | 54634 | 6643 | 12.240 | 12.330 | 12.030 |
中铝国际(601068) | 4.790 | 0.04% | 4.750 | 172736 | 8230 | 4.770 | 4.840 | 4.710 |
西部矿业(601168) | 19.740 | 0.06% | 19.680 | 510884 | 99945 | 19.880 | 20.080 | 19.180 |
紫金矿业(601899) | 18.240 | 0.53% | 17.710 | 2061408 | 372245 | 18.100 | 18.280 | 17.780 |
新化股份(603867) | 27.730 | -0.79% | 28.520 | 25459 | 7102 | 28.540 | 28.840 | 27.580 |
三达膜(688101) | 13.160 | -0.12% | 13.280 | 11200 | 1479 | 13.280 | 13.330 | 13.140 |
富淼科技(688350) | 13.790 | -0.2% | 13.990 | 6717 | 930 | 14.050 | 14.050 | 13.760 |
唯赛勃(688718) | 11.070 | -0.29% | 11.360 | 5568 | 619 | 11.310 | 11.390 | 11.000 |
川能动力(000155) | 12.360 | 0.39% | 11.970 | 413602 | 50883 | 11.950 | 12.500 | 11.930 |
藏格矿业(000408) | 28.190 | -0.45% | 28.640 | 120981 | 34160 | 28.620 | 29.000 | 28.030 |
金圆股份(000546) | 5.260 | -0.15% | 5.410 | 146302 | 7752 | 5.400 | 5.450 | 5.230 |
西藏矿业(000762) | 22.050 | -0.3% | 22.350 | 94504 | 20828 | 22.350 | 22.600 | 21.820 |
盐湖股份(000792) | 18.140 | -0.01% | 18.150 | 478380 | 87268 | 18.280 | 18.500 | 18.110 |
智慧农业(000816) | 2.450 | 0.03% | 2.420 | 358601 | 8740 | 2.430 | 2.500 | 2.400 |
沃顿科技(000920) | 8.900 | -0.1% | 9.000 | 34256 | 3062 | 8.990 | 9.050 | 8.880 |
中国海诚(002116) | 11.020 | 0.19% | 10.830 | 195327 | 21436 | 10.800 | 11.060 | 10.740 |
东华科技(002140) | 8.750 | 0.06% | 8.690 | 70110 | 6157 | 8.670 | 8.920 | 8.670 |
*ST贤丰(002141) | 0.780 | -0.04% | 0.820 | 212310 | 1656 | 0.780 | 0.780 | 0.780 |
中核钛白(002145) | 4.550 | -0.11% | 4.660 | 415441 | 19041 | 4.660 | 4.700 | 4.530 |
奥特佳(002239) | 2.790 | -0.04% | 2.830 | 511099 | 14260 | 2.830 | 2.840 | 2.770 |
盛新锂能(002240) | 18.620 | -0.27% | 18.890 | 85648 | 15979 | 18.900 | 19.100 | 18.470 |
兆新股份(002256) | 2.070 | 0.04% | 2.030 | 301286 | 6195 | 2.030 | 2.100 | 2.020 |
赣锋锂业(002460) | 36.650 | -0.59% | 37.240 | 175789 | 64424 | 37.300 | 37.320 | 36.390 |
天齐锂业(002466) | 39.940 | -0.77% | 40.710 | 226014 | 90415 | 40.710 | 40.880 | 39.700 |
比亚迪(002594) | 227.800 | -0.35% | 228.150 | 80613 | 183383 | 227.000 | 229.520 | 226.000 |
万里石(002785) | 24.390 | -0.21% | 24.600 | 17074 | 4168 | 24.550 | 24.680 | 24.250 |
欣旺达(300207) | 15.230 | -0.24% | 15.470 | 300174 | 45816 | 15.550 | 15.620 | 15.120 |
*ST巴安(300262) | 0.840 | -0.21% | 1.050 | 872582 | 7722 | 0.980 | 0.990 | 0.840 |
蓝晓科技(300487) | 51.170 | -1.51% | 52.680 | 32297 | 16600 | 53.000 | 53.000 | 50.750 |
久吾高科(300631) | 23.690 | -1.01% | 24.700 | 38100 | 9202 | 24.300 | 24.870 | 23.610 |
倍杰特(300774) | 8.220 | -0.12% | 8.340 | 21688 | 1790 | 8.260 | 8.370 | 8.170 |
严牌股份(301081) | 8.710 | -0.04% | 8.750 | 17647 | 1537 | 8.750 | 8.870 | 8.600 |
争光股份(301092) | 27.960 | -1.03% | 28.990 | 33771 | 9501 | 28.750 | 28.940 | 27.770 |