股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
戈碧迦(835438) | 16.380 | -0.76% | 17.140 | 43160 | 7177 | 17.010 | 17.140 | 16.260 |
纬达光电(873001) | 8.020 | -0.18% | 8.200 | 12741 | 1028 | 8.200 | 8.230 | 8.000 |
凤凰光学(600071) | 17.480 | -0.43% | 17.910 | 22830 | 4013 | 17.970 | 17.970 | 17.400 |
凯盛科技(600552) | 10.660 | -0.26% | 10.920 | 123624 | 13201 | 10.890 | 10.990 | 10.580 |
飞乐音响(600651) | 3.240 | -0.09% | 3.330 | 238084 | 7824 | 3.340 | 3.360 | 3.240 |
ST瑞德(600666) | 1.430 | -0.02% | 1.450 | 81089 | 1162 | 1.460 | 1.460 | 1.420 |
三安光电(600703) | 12.510 | -0.1% | 12.610 | 173514 | 21718 | 12.630 | 12.680 | 12.440 |
彩虹股份(600707) | 8.090 | 0.03% | 8.060 | 182534 | 14685 | 8.080 | 8.140 | 7.960 |
永新光学(603297) | 74.500 | -3.26% | 77.760 | 11858 | 8937 | 77.170 | 78.000 | 74.360 |
华体科技(603679) | 12.100 | -0.51% | 12.610 | 87228 | 10676 | 12.540 | 12.730 | 12.070 |
晨丰科技(603685) | 12.410 | -0.38% | 12.790 | 10056 | 1260 | 12.780 | 12.790 | 12.410 |
盛洋科技(603703) | 11.030 | -0.23% | 11.260 | 54483 | 6041 | 11.200 | 11.360 | 10.860 |
沃格光电(603773) | 27.850 | 0.79% | 27.060 | 77610 | 21458 | 27.180 | 28.400 | 26.650 |
伟时电子(605218) | 18.640 | -0.44% | 19.080 | 65947 | 12503 | 19.250 | 19.370 | 18.600 |
冠石科技(605588) | 38.500 | -1.37% | 39.870 | 15607 | 6047 | 39.950 | 39.950 | 38.330 |
福光股份(688010) | 18.000 | -0.41% | 18.410 | 5163 | 936 | 18.430 | 18.480 | 17.910 |
龙腾光电(688055) | 3.440 | -0.08% | 3.520 | 39213 | 1357 | 3.500 | 3.540 | 3.430 |
美迪凯(688079) | 7.820 | -0.12% | 7.940 | 19512 | 1536 | 8.030 | 8.030 | 7.810 |
蓝特光学(688127) | 18.350 | -0.85% | 19.200 | 64075 | 11932 | 19.250 | 19.250 | 18.290 |
八亿时空(688181) | 18.900 | -0.21% | 19.110 | 13074 | 2472 | 19.200 | 19.200 | 18.760 |
腾景科技(688195) | 27.290 | -0.99% | 28.280 | 39552 | 10873 | 28.350 | 28.470 | 27.080 |
长阳科技(688299) | 12.220 | -0.29% | 12.510 | 60358 | 7408 | 12.500 | 12.570 | 12.120 |
奥比中光(688322) | 26.700 | -0.96% | 27.660 | 32090 | 8627 | 27.700 | 27.800 | 26.580 |
清越科技(688496) | 11.080 | -0.52% | 11.600 | 30141 | 3366 | 11.670 | 11.700 | 11.030 |
茂莱光学(688502) | 91.130 | -4.3% | 95.430 | 7033 | 6502 | 95.850 | 96.090 | 90.850 |
和辉光电(688538) | 2.140 | -0.02% | 2.160 | 255534 | 5475 | 2.160 | 2.170 | 2.130 |
深华发A(000020) | 11.810 | -0.36% | 12.170 | 35559 | 4236 | 12.250 | 12.280 | 11.790 |
深纺织A(000045) | 9.230 | -0.15% | 9.380 | 23812 | 2205 | 9.380 | 9.440 | 9.200 |
深天马A(000050) | 8.030 | -0.12% | 8.150 | 93515 | 7520 | 8.160 | 8.200 | 7.990 |
TCL科技(000100) | 4.700 | 0% | 4.700 | 2216109 | 103818 | 4.700 | 4.720 | 4.640 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华塑控股(000509) | 3.100 | -0.04% | 3.140 | 54188 | 1687 | 3.140 | 3.160 | 3.090 |
华映科技(000536) | 2.370 | -0.08% | 2.450 | 410195 | 9798 | 2.460 | 2.470 | 2.360 |
京东方A(000725) | 4.380 | -0.01% | 4.390 | 3182007 | 139041 | 4.410 | 4.420 | 4.340 |
冠捷科技(000727) | 2.240 | -0.06% | 2.300 | 694481 | 15630 | 2.300 | 2.310 | 2.230 |
康冠科技(001308) | 25.310 | -0.44% | 25.750 | 40501 | 10265 | 25.760 | 25.880 | 25.200 |
翔腾新材(001373) | 28.930 | -0.74% | 29.670 | 11575 | 3371 | 29.710 | 30.000 | 28.710 |
联创电子(002036) | 7.500 | -0.2% | 7.700 | 195791 | 14734 | 7.670 | 7.700 | 7.460 |
莱宝高科(002106) | 10.400 | -0.14% | 10.540 | 116115 | 12134 | 10.530 | 10.640 | 10.310 |
实益达(002137) | 5.150 | -0.06% | 5.210 | 74410 | 3836 | 5.210 | 5.250 | 5.110 |