 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 9.750 | -0.14% | 9.890 | 148252 | 14590 | 9.900 | 9.950 | 9.750 |
| 金鹰股份(600232) | 9.110 | -0.06% | 9.170 | 91066 | 8309 | 9.130 | 9.330 | 8.990 |
| 红星发展(600367) | 18.900 | 0.79% | 18.110 | 272204 | 51315 | 17.800 | 19.320 | 17.750 |
| 厦门钨业(600549) | 56.800 | 1.64% | 55.160 | 599846 | 340374 | 53.940 | 58.060 | 53.810 |
| 杉杉股份(600884) | 14.370 | 1.31% | 13.060 | 1806112 | 252843 | 12.970 | 14.370 | 12.940 |
| 华友钴业(603799) | 70.450 | -0.45% | 70.900 | 335825 | 235399 | 68.550 | 71.450 | 67.750 |
| 容百科技(688005) | 30.070 | 1.03% | 29.040 | 263941 | 79191 | 28.910 | 30.800 | 28.650 |
| 芳源股份(688148) | 8.500 | 0.23% | 8.270 | 144041 | 12204 | 8.270 | 8.640 | 8.180 |
| ST帕瓦(688184) | 10.460 | -0.01% | 10.470 | 13905 | 1446 | 10.470 | 10.500 | 10.260 |
| 孚能科技(688567) | 14.460 | 0.22% | 14.240 | 117408 | 16968 | 14.150 | 14.660 | 14.070 |
| 振华新材(688707) | 14.200 | 0.22% | 13.980 | 50381 | 7162 | 14.000 | 14.430 | 13.810 |
| 厦钨新能(688778) | 83.800 | 1.11% | 82.690 | 45764 | 38341 | 82.490 | 85.450 | 80.180 |
| 五矿新能(688779) | 9.910 | 0.24% | 9.670 | 453637 | 44734 | 9.580 | 10.110 | 9.400 |
| 中国宝安(000009) | 9.450 | 0.07% | 9.380 | 246946 | 23334 | 9.320 | 9.620 | 9.240 |
| 万向钱潮(000559) | 17.420 | 0.77% | 16.650 | 1732230 | 301714 | 16.560 | 17.980 | 16.500 |
| 横店东磁(002056) | 19.700 | 0.17% | 19.530 | 185512 | 36490 | 19.320 | 19.890 | 19.280 |
| 国轩高科(002074) | 36.700 | -0.44% | 37.140 | 409254 | 149805 | 36.380 | 37.440 | 35.650 |
| 江特电机(002176) | 9.000 | 0.05% | 8.950 | 359931 | 32360 | 8.870 | 9.090 | 8.800 |
| 蔚蓝锂芯(002245) | 16.560 | 0.19% | 16.370 | 295295 | 48888 | 16.220 | 16.770 | 16.120 |
| 普利特(002324) | 17.530 | 0.06% | 17.470 | 256306 | 45317 | 17.490 | 17.890 | 17.310 |
| 格林美(002340) | 8.630 | 0.17% | 8.460 | 1636074 | 140172 | 8.310 | 8.740 | 8.280 |
| 赣锋锂业(002460) | 64.750 | 1.84% | 62.910 | 480126 | 307160 | 61.000 | 65.750 | 60.990 |
| 丰元股份(002805) | 16.360 | 0.51% | 15.850 | 124478 | 20314 | 15.750 | 16.640 | 15.660 |
| 亿纬锂能(300014) | 63.530 | 1.95% | 61.580 | 511915 | 324112 | 60.970 | 64.360 | 60.890 |
| 当升科技(300073) | 55.390 | 0.74% | 54.650 | 147705 | 81957 | 54.000 | 56.250 | 53.720 |
| 道氏技术(300409) | 28.330 | -0.29% | 28.620 | 378509 | 108663 | 28.670 | 29.170 | 28.150 |
| 宁德时代(300750) | 369.110 | 6.17% | 362.940 | 393726 | 1451452 | 359.320 | 372.880 | 358.010 |
| 中伟新材(300919) | 51.180 | 0.67% | 50.510 | 135158 | 68851 | 49.770 | 52.270 | 48.950 |
| 天力锂能(301152) | 29.640 | 0.63% | 29.010 | 33795 | 10034 | 29.010 | 30.200 | 28.720 |
| 湖南裕能(301358) | 64.460 | 3.16% | 61.300 | 331997 | 213067 | 60.290 | 66.400 | 59.610 |
| 盟固利(301487) | 23.580 | 0.39% | 23.190 | 163270 | 38464 | 23.050 | 23.880 | 22.750 |