 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 9.280 | 0.23% | 9.050 | 227011 | 20887 | 9.050 | 9.320 | 9.020 |
| 金鹰股份(600232) | 5.770 | 0.05% | 5.720 | 83995 | 4859 | 5.680 | 5.880 | 5.670 |
| 红星发展(600367) | 13.800 | -0.31% | 14.110 | 77399 | 10739 | 14.050 | 14.090 | 13.790 |
| 厦门钨业(600549) | 19.390 | 0.41% | 18.980 | 376234 | 72939 | 19.000 | 19.780 | 18.920 |
| 杉杉股份(600884) | 7.200 | -0.12% | 7.320 | 307645 | 22172 | 7.290 | 7.320 | 7.150 |
| 华友钴业(603799) | 34.880 | 0.57% | 34.310 | 317165 | 109923 | 34.240 | 35.350 | 34.090 |
| 容百科技(688005) | 19.820 | -0.51% | 20.330 | 132610 | 26391 | 20.310 | 20.450 | 19.730 |
| 芳源股份(688148) | 4.530 | -0.09% | 4.620 | 56209 | 2550 | 4.630 | 4.630 | 4.490 |
| ST帕瓦(688184) | 9.020 | 0.04% | 8.980 | 29038 | 2600 | 8.970 | 9.120 | 8.790 |
| 孚能科技(688567) | 13.220 | -0.17% | 13.390 | 84384 | 11097 | 13.230 | 13.290 | 13.040 |
| 振华新材(688707) | 11.560 | -0.12% | 11.680 | 42784 | 4927 | 11.710 | 11.710 | 11.390 |
| 厦钨新能(688778) | 48.090 | -0.54% | 48.630 | 16567 | 7936 | 48.630 | 48.630 | 47.550 |
| 五矿新能(688779) | 4.810 | -0.04% | 4.850 | 106987 | 5151 | 4.850 | 4.860 | 4.790 |
| 中国宝安(000009) | 8.030 | 0% | 8.030 | 190801 | 15339 | 8.040 | 8.090 | 7.980 |
| 万向钱潮(000559) | 8.440 | 0.77% | 7.670 | 889678 | 73455 | 7.860 | 8.440 | 7.770 |
| 横店东磁(002056) | 13.740 | -0.14% | 13.880 | 203081 | 27941 | 13.930 | 13.930 | 13.630 |
| 国轩高科(002074) | 23.250 | 1.95% | 21.300 | 573810 | 129998 | 21.350 | 23.430 | 21.100 |
| 江特电机(002176) | 7.190 | -0.04% | 7.230 | 186353 | 13361 | 7.230 | 7.230 | 7.110 |
| 蔚蓝锂芯(002245) | 13.110 | -0.13% | 13.240 | 286622 | 37402 | 13.240 | 13.240 | 12.910 |
| 普利特(002324) | 10.650 | 0.07% | 10.580 | 126250 | 13371 | 10.550 | 10.690 | 10.450 |
| 格林美(002340) | 6.210 | -0.05% | 6.260 | 329326 | 20460 | 6.250 | 6.250 | 6.180 |
| 尤夫股份(002427) | 6.370 | -0.51% | 6.880 | 928039 | 60566 | 6.900 | 6.930 | 6.340 |
| 赣锋锂业(002460) | 30.670 | -0.31% | 30.980 | 101022 | 31019 | 31.000 | 31.060 | 30.530 |
| 丰元股份(002805) | 11.380 | -0.11% | 11.490 | 31324 | 3554 | 11.490 | 11.490 | 11.260 |
| 亿纬锂能(300014) | 43.320 | -0.09% | 43.410 | 136611 | 58976 | 43.410 | 43.700 | 42.810 |
| 当升科技(300073) | 40.000 | 0.4% | 39.600 | 104936 | 41614 | 39.510 | 40.310 | 39.100 |
| 道氏技术(300409) | 14.500 | -0.19% | 14.690 | 271708 | 39064 | 14.590 | 14.620 | 14.180 |
| 宁德时代(300750) | 248.270 | 3.7% | 244.570 | 236933 | 585847 | 246.070 | 249.770 | 244.650 |
| 中伟股份(300919) | 32.700 | -0.39% | 33.090 | 36244 | 11848 | 33.030 | 33.030 | 32.440 |
| 天力锂能(301152) | 23.160 | -0.23% | 23.390 | 23482 | 5410 | 23.480 | 23.480 | 22.770 |
| 湖南裕能(301358) | 29.960 | -0.67% | 30.630 | 73457 | 22003 | 30.530 | 30.580 | 29.650 |
| 盟固利(301487) | 18.940 | -0.1% | 19.040 | 77585 | 14602 | 19.020 | 19.100 | 18.550 |