 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯德石英(835179) | 34.050 | -1.4% | 35.450 | 38854 | 13366 | 35.200 | 35.470 | 34.010 |
| 戈碧迦(835438) | 19.230 | 0.38% | 18.850 | 45092 | 8589 | 18.990 | 19.360 | 18.520 |
| 安彩高科(600207) | 4.100 | -0.07% | 4.170 | 113808 | 4691 | 4.180 | 4.180 | 4.090 |
| 山东药玻(600529) | 22.040 | -0.08% | 22.120 | 53634 | 11838 | 22.120 | 22.150 | 22.000 |
| 凯盛科技(600552) | 11.400 | -0.27% | 11.670 | 210182 | 24100 | 11.670 | 11.700 | 11.380 |
| 金晶科技(600586) | 4.760 | 0.03% | 4.730 | 188695 | 9006 | 4.750 | 4.850 | 4.730 |
| XD福耀玻(600660) | 56.120 | -0.32% | 56.440 | 76720 | 43151 | 56.800 | 56.800 | 56.010 |
| 耀皮玻璃(600819) | 5.310 | -0.03% | 5.340 | 40926 | 2175 | 5.360 | 5.360 | 5.280 |
| 凯盛新能(600876) | 9.640 | 0.03% | 9.610 | 40629 | 3918 | 9.600 | 9.850 | 9.460 |
| 旗滨集团(601636) | 5.460 | -0.05% | 5.510 | 119089 | 6514 | 5.510 | 5.520 | 5.440 |
| 福莱特(601865) | 15.140 | -0.36% | 15.500 | 119613 | 18164 | 15.510 | 15.540 | 15.050 |
| ST华鹏(603021) | 3.430 | 0.13% | 3.300 | 210197 | 7120 | 3.300 | 3.470 | 3.220 |
| 和邦生物(603077) | 1.730 | -0.01% | 1.740 | 388141 | 6717 | 1.750 | 1.750 | 1.720 |
| 山东玻纤(605006) | 6.190 | -0.07% | 6.260 | 53081 | 3307 | 6.260 | 6.310 | 6.190 |
| 南 玻Ａ(000012) | 4.790 | -0.04% | 4.830 | 98071 | 4709 | 4.830 | 4.840 | 4.780 |
| 莱宝高科(002106) | 11.380 | 0.33% | 11.050 | 847374 | 97306 | 11.220 | 11.850 | 11.220 |
| 海南发展(002163) | 9.030 | 0.03% | 9.000 | 386542 | 34265 | 8.810 | 9.300 | 8.620 |
| 九鼎新材(002201) | 6.450 | -0.21% | 6.660 | 241036 | 15683 | 6.610 | 6.660 | 6.420 |
| 拓日新能(002218) | 3.140 | -0.03% | 3.170 | 124103 | 3899 | 3.170 | 3.190 | 3.110 |
| 德力股份(002571) | 6.820 | -0.76% | 7.580 | 307998 | 22323 | 7.630 | 7.690 | 6.820 |
| 北玻股份(002613) | 3.950 | -0.02% | 3.970 | 72353 | 2855 | 3.950 | 3.990 | 3.920 |
| 亚玛顿(002623) | 14.650 | -0.19% | 14.840 | 13768 | 2023 | 14.910 | 14.920 | 14.590 |
| *ST金刚(300093) | 9.110 | 0% | 9.110 | 210736 | 19454 | 9.010 | 9.610 | 8.760 |
| 秀强股份(300160) | 5.540 | -0.03% | 5.570 | 70752 | 3918 | 5.560 | 5.580 | 5.510 |
| 长海股份(300196) | 11.700 | 0% | 11.700 | 36348 | 4244 | 11.710 | 11.780 | 11.560 |
| 蓝思科技(300433) | 20.970 | -0.57% | 21.540 | 559929 | 117426 | 21.400 | 21.460 | 20.730 |
| 力诺药包(301188) | 17.980 | -0.01% | 17.990 | 35199 | 6299 | 18.100 | 18.100 | 17.700 |