股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
戈碧迦(835438) | 16.380 | -0.76% | 17.140 | 43160 | 7177 | 17.010 | 17.140 | 16.260 |
安彩高科(600207) | 4.400 | -0.12% | 4.520 | 145712 | 6432 | 4.560 | 4.560 | 4.370 |
金晶科技(600586) | 6.460 | -0.05% | 6.510 | 161316 | 10403 | 6.480 | 6.500 | 6.390 |
福耀玻璃(600660) | 50.750 | 0.72% | 50.030 | 120895 | 61304 | 50.350 | 51.000 | 50.050 |
耀皮玻璃(600819) | 4.910 | 0.01% | 4.900 | 83819 | 4099 | 4.910 | 4.950 | 4.820 |
凯盛新能(600876) | 11.170 | -0.23% | 11.400 | 27175 | 3044 | 11.380 | 11.420 | 11.100 |
旗滨集团(601636) | 7.890 | 0.02% | 7.870 | 207945 | 16348 | 7.890 | 7.930 | 7.780 |
南 玻A(000012) | 5.700 | 0.02% | 5.680 | 142055 | 8061 | 5.680 | 5.710 | 5.620 |
莱宝高科(002106) | 10.400 | -0.14% | 10.540 | 116115 | 12134 | 10.530 | 10.640 | 10.310 |
海南发展(002163) | 7.190 | -0.14% | 7.330 | 68215 | 4907 | 7.330 | 7.370 | 7.120 |
正威新材(002201) | 5.840 | -0.07% | 5.910 | 65244 | 3817 | 5.920 | 5.950 | 5.810 |
拓日新能(002218) | 3.460 | -0.06% | 3.520 | 112303 | 3895 | 3.530 | 3.550 | 3.440 |
北玻股份(002613) | 4.050 | 0% | 4.050 | 100509 | 4065 | 4.050 | 4.080 | 4.010 |
亚玛顿(002623) | 20.050 | -0.38% | 20.430 | 21344 | 4291 | 20.370 | 20.550 | 19.880 |
秀强股份(300160) | 5.730 | -0.22% | 5.950 | 250868 | 14477 | 5.850 | 5.870 | 5.710 |
力诺特玻(301188) | 17.990 | 0% | 17.990 | 29932 | 5368 | 18.010 | 18.160 | 17.650 |