 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 3.660 | -0.02% | 3.680 | 113190 | 4149 | 3.690 | 3.700 | 3.650 |
| 兰花科创(600123) | 6.770 | -0.05% | 6.820 | 74365 | 5042 | 6.830 | 6.850 | 6.760 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 1859506 | 25359 | 1.380 | 1.380 | 1.360 |
| 兖矿能源(600188) | 12.400 | -0.04% | 12.440 | 98052 | 12175 | 12.490 | 12.490 | 12.390 |
| 华阳股份(600348) | 6.660 | 0% | 6.660 | 147399 | 9826 | 6.670 | 6.710 | 6.640 |
| 盘江股份(600395) | 4.570 | 0.01% | 4.560 | 83387 | 3814 | 4.570 | 4.620 | 4.560 |
| 安源煤业(600397) | 5.130 | 0% | 5.130 | 183035 | 9402 | 5.160 | 5.210 | 5.100 |
| 大有能源(600403) | 3.460 | -0.07% | 3.530 | 156070 | 5404 | 3.530 | 3.550 | 3.440 |
| 上海能源(600508) | 11.250 | -0.02% | 11.270 | 21449 | 2412 | 11.280 | 11.330 | 11.210 |
| 山煤国际(600546) | 9.450 | -0.09% | 9.540 | 177702 | 16830 | 9.550 | 9.550 | 9.440 |
| 淮河能源(600575) | 3.840 | 0.35% | 3.490 | 1886825 | 70667 | 3.550 | 3.840 | 3.520 |
| 辽宁能源(600758) | 3.580 | -0.04% | 3.620 | 131726 | 4728 | 3.620 | 3.650 | 3.570 |
| 苏能股份(600925) | 5.070 | 0% | 5.070 | 51900 | 2637 | 5.070 | 5.100 | 5.060 |
| 恒源煤电(600971) | 6.970 | -0.05% | 7.020 | 99942 | 6976 | 7.030 | 7.040 | 6.960 |
| 淮北矿业(600985) | 11.990 | -0.13% | 12.120 | 141947 | 17062 | 12.120 | 12.130 | 11.960 |
| 开滦股份(600997) | 6.060 | -0.02% | 6.080 | 76978 | 4685 | 6.100 | 6.200 | 6.040 |
| 晋控煤业(601001) | 11.250 | -0.01% | 11.260 | 118223 | 13319 | 11.270 | 11.330 | 11.210 |
| 中国神华(601088) | 38.840 | 0.29% | 38.550 | 225716 | 87598 | 38.490 | 39.100 | 38.480 |
| 昊华能源(601101) | 7.180 | 0.02% | 7.160 | 46255 | 3317 | 7.180 | 7.200 | 7.150 |
| 陕西煤业(601225) | 19.570 | 0.11% | 19.460 | 376892 | 73248 | 19.410 | 19.650 | 19.240 |
| 平煤股份(601666) | 8.290 | -0.02% | 8.310 | 110775 | 9203 | 8.330 | 8.340 | 8.290 |
| 潞安环能(601699) | 11.000 | -0.01% | 11.010 | 101478 | 11161 | 11.020 | 11.050 | 10.950 |
| 中煤能源(601898) | 10.150 | 0.01% | 10.140 | 188414 | 19124 | 10.140 | 10.180 | 10.110 |
| 新集能源(601918) | 6.700 | -0.02% | 6.720 | 159178 | 10690 | 6.720 | 6.750 | 6.690 |
| 物产环能(603071) | 12.610 | 0.16% | 12.450 | 19264 | 2418 | 12.470 | 12.640 | 12.400 |
| 甘肃能化(000552) | 2.410 | 0% | 2.410 | 247014 | 5965 | 2.420 | 2.430 | 2.400 |
| 新大洲A(000571) | 4.450 | -0.15% | 4.600 | 213783 | 9513 | 4.530 | 4.560 | 4.400 |
| 冀中能源(000937) | 6.610 | 0.02% | 6.590 | 321096 | 21412 | 6.590 | 6.750 | 6.590 |
| 山西焦煤(000983) | 6.390 | -0.06% | 6.450 | 334606 | 21421 | 6.450 | 6.450 | 6.380 |
| 电投能源(002128) | 0.000 | 0.000% | 17.850 | 0 | 0 | 0.000 | 0.000 | 0.000 |