 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 17.140 | 0% | 17.140 | 36988 | 6381 | 17.030 | 17.580 | 16.900 |
| 峆一药业(430478) | 29.500 | 1.3% | 28.200 | 55589 | 16265 | 28.400 | 29.850 | 28.200 |
| 森萱医药(830946) | 10.230 | 0.02% | 10.210 | 44179 | 4524 | 10.220 | 10.360 | 10.130 |
| 锦波生物(832982) | 442.870 | 36.57% | 406.300 | 13275 | 57268 | 406.960 | 446.790 | 402.070 |
| 欧康医药(833230) | 21.050 | -0.19% | 21.240 | 16856 | 3563 | 21.380 | 21.550 | 20.900 |
| 康乐卫士(833575) | 15.910 | 0.07% | 15.840 | 16980 | 2707 | 15.790 | 16.050 | 15.760 |
| 三元基因(837344) | 20.700 | -0.03% | 20.730 | 9714 | 1998 | 20.890 | 20.890 | 20.300 |
| 新赣江(873167) | 25.980 | -0.02% | 26.000 | 25130 | 6554 | 26.020 | 26.760 | 25.460 |
| 中国医药(600056) | 10.200 | -0.03% | 10.230 | 56003 | 5724 | 10.240 | 10.260 | 10.190 |
| 华润双鹤(600062) | 18.820 | -0.06% | 18.880 | 51309 | 9676 | 18.880 | 18.960 | 18.800 |
| 南京高科(600064) | 7.510 | 0.14% | 7.370 | 239375 | 17822 | 7.380 | 7.510 | 7.340 |
| 金花股份(600080) | 7.350 | 0.15% | 7.200 | 66176 | 4827 | 7.190 | 7.410 | 7.150 |
| 天坛生物(600161) | 19.080 | -0.18% | 19.260 | 143186 | 27379 | 19.220 | 19.260 | 19.040 |
| 中牧股份(600195) | 6.800 | -0.06% | 6.860 | 92512 | 6328 | 6.850 | 6.920 | 6.800 |
| 复星医药(600196) | 23.520 | -0.31% | 23.830 | 103450 | 24449 | 23.820 | 23.830 | 23.490 |
| 生物股份(600201) | 6.980 | -0.11% | 7.090 | 143800 | 10111 | 7.140 | 7.160 | 6.970 |
| 西藏药业(600211) | 35.840 | -0.12% | 35.960 | 27076 | 9741 | 36.040 | 36.200 | 35.800 |
| 浙江医药(600216) | 13.330 | -0.08% | 13.410 | 111997 | 14965 | 13.430 | 13.440 | 13.310 |
| 太龙药业(600222) | 5.390 | 0.22% | 5.170 | 337694 | 17963 | 5.180 | 5.470 | 5.120 |
| 亨通股份(600226) | 2.920 | 0.02% | 2.900 | 384482 | 11164 | 2.900 | 2.930 | 2.860 |
| 赤天化(600227) | 2.240 | -0.06% | 2.300 | 253536 | 5713 | 2.300 | 2.310 | 2.230 |
| 两面针(600249) | 5.580 | 0.01% | 5.570 | 376102 | 21011 | 5.570 | 5.720 | 5.470 |
| 中恒集团(600252) | 2.470 | -0.01% | 2.480 | 298107 | 7391 | 2.490 | 2.510 | 2.460 |
| 海正药业(600267) | 8.800 | 0% | 8.800 | 94460 | 8323 | 8.810 | 8.870 | 8.780 |
| 开开实业(600272) | 13.610 | -0.21% | 13.820 | 41155 | 5651 | 13.820 | 13.920 | 13.600 |
| 恒瑞医药(600276) | 52.810 | 1.25% | 51.560 | 586037 | 307854 | 51.560 | 52.990 | 51.450 |
| 大东方(600327) | 4.870 | -0.17% | 5.040 | 303401 | 14852 | 5.010 | 5.020 | 4.850 |
| 白云山(600332) | 26.510 | -0.01% | 26.520 | 56865 | 15129 | 26.500 | 26.800 | 26.470 |
| 亚宝药业(600351) | 6.110 | 0.01% | 6.100 | 79581 | 4860 | 6.100 | 6.130 | 6.080 |
| *ST春天(600381) | 3.740 | 0.15% | 3.590 | 233801 | 8669 | 3.560 | 3.770 | 3.530 |
| 国药现代(600420) | 10.310 | 0.01% | 10.300 | 94435 | 9746 | 10.320 | 10.360 | 10.290 |
| 津药药业(600488) | 4.100 | 0.02% | 4.080 | 60564 | 2477 | 4.080 | 4.110 | 4.060 |
| 联环药业(600513) | 9.050 | -0.05% | 9.100 | 49242 | 4461 | 9.110 | 9.140 | 9.000 |
| 华海药业(600521) | 14.130 | -0.13% | 14.260 | 134293 | 19047 | 14.300 | 14.340 | 14.100 |
| 天士力(600535) | 15.390 | 0.03% | 15.360 | 113543 | 17506 | 15.360 | 15.490 | 15.310 |
| 济川药业(600566) | 26.900 | 0.01% | 26.890 | 57564 | 15500 | 26.900 | 27.040 | 26.770 |
| 新华医疗(600587) | 15.160 | -0.42% | 15.580 | 115332 | 17621 | 15.410 | 15.470 | 15.160 |
| 神奇制药(600613) | 6.250 | -0.01% | 6.260 | 44975 | 2813 | 6.270 | 6.290 | 6.210 |
| 复旦复华(600624) | 6.910 | 0.17% | 6.740 | 653345 | 46886 | 7.100 | 7.410 | 6.900 |
| 中源协和(600645) | 21.990 | 0.02% | 21.970 | 64447 | 14144 | 21.900 | 22.150 | 21.690 |