股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
金海通(603061) | 67.930 | -2.24% | 70.170 | 14358 | 9925 | 71.000 | 72.000 | 67.360 |
赛腾股份(603283) | 68.910 | -3.59% | 72.500 | 90897 | 62680 | 71.880 | 72.140 | 66.780 |
至纯科技(603690) | 25.760 | -0.25% | 26.010 | 64516 | 16605 | 25.990 | 25.990 | 25.540 |
中微公司(688012) | 133.040 | -5.09% | 138.130 | 78959 | 105402 | 138.560 | 138.960 | 130.100 |
芯源微(688037) | 94.210 | -1.71% | 95.920 | 38711 | 36447 | 95.920 | 96.390 | 92.300 |
拓荆科技(688072) | 175.390 | -4.68% | 180.070 | 26940 | 47136 | 181.500 | 182.530 | 172.370 |
盛美上海(688082) | 77.850 | -2.65% | 80.500 | 21198 | 16639 | 80.550 | 80.900 | 77.600 |
华海清科(688120) | 180.300 | -3.55% | 183.850 | 14078 | 25387 | 183.850 | 185.600 | 176.150 |
微导纳米(688147) | 30.410 | -1.38% | 31.790 | 23664 | 7263 | 31.600 | 31.880 | 30.200 |
华峰测控(688200) | 115.140 | -3.86% | 119.000 | 9893 | 11528 | 121.350 | 122.560 | 114.300 |
深科达(688328) | 15.290 | -0.77% | 16.060 | 31324 | 4842 | 16.100 | 16.160 | 15.200 |
中科飞测(688361) | 51.190 | -2.64% | 53.830 | 29759 | 15749 | 54.490 | 54.870 | 51.030 |
富创精密(688409) | 66.060 | -2.66% | 68.720 | 17372 | 11547 | 68.750 | 69.180 | 64.990 |
耐科装备(688419) | 26.750 | -0.68% | 27.430 | 6840 | 1843 | 27.770 | 27.810 | 26.680 |
精智达(688627) | 51.780 | -2.22% | 54.000 | 12038 | 6275 | 54.300 | 54.300 | 51.500 |
誉辰智能(688638) | 41.030 | -1.43% | 42.460 | 1689 | 702 | 42.380 | 42.390 | 41.000 |
京仪装备(688652) | 40.840 | -1.85% | 42.690 | 8709 | 3596 | 42.690 | 42.690 | 40.600 |
北方华创(002371) | 297.950 | -16.08% | 314.030 | 148179 | 440297 | 314.190 | 314.480 | 286.000 |
华亚智能(003043) | 36.980 | -1.04% | 38.020 | 8467 | 3155 | 38.080 | 38.270 | 36.870 |
晶盛机电(300316) | 32.790 | -1.06% | 33.850 | 182479 | 60078 | 33.800 | 33.800 | 32.610 |
劲拓股份(300400) | 11.360 | -0.39% | 11.750 | 43815 | 5008 | 11.750 | 11.850 | 11.310 |
光力科技(300480) | 16.030 | -0.51% | 16.540 | 29826 | 4809 | 16.600 | 16.600 | 15.850 |
联得装备(300545) | 23.750 | -0.82% | 24.570 | 34269 | 8214 | 24.670 | 24.780 | 23.710 |
长川科技(300604) | 28.170 | -2.11% | 30.280 | 191727 | 55189 | 30.280 | 30.560 | 28.100 |
罗博特科(300757) | 109.500 | -2.12% | 111.620 | 47735 | 52325 | 111.000 | 111.000 | 107.870 |
易天股份(300812) | 22.550 | -0.98% | 23.530 | 45137 | 10292 | 23.490 | 23.630 | 22.480 |
凯格精机(301338) | 28.220 | -1.12% | 29.340 | 14124 | 4024 | 29.250 | 29.340 | 28.200 |
联动科技(301369) | 41.230 | -2.52% | 43.750 | 18322 | 7695 | 43.060 | 43.500 | 41.100 |