 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 21.700 | -0.21% | 21.910 | 25860 | 5608 | 22.250 | 22.250 | 21.400 |
| 皖维高新(600063) | 4.440 | -0.06% | 4.500 | 204636 | 9102 | 4.500 | 4.520 | 4.420 |
| 杉杉股份(600884) | 7.200 | -0.12% | 7.320 | 307645 | 22172 | 7.290 | 7.320 | 7.150 |
| 东材科技(601208) | 9.670 | 0.11% | 9.560 | 183706 | 17564 | 9.540 | 9.730 | 9.320 |
| 冠石科技(605588) | 47.380 | -1.15% | 48.530 | 25348 | 12075 | 48.350 | 48.750 | 47.250 |
| 深纺织Ａ(000045) | 10.170 | -0.07% | 10.240 | 61633 | 6285 | 10.230 | 10.280 | 10.130 |
| 佛塑科技(000973) | 6.260 | -0.21% | 6.470 | 275823 | 17348 | 6.450 | 6.460 | 6.220 |
| 翔腾新材(001373) | 29.350 | -0.25% | 29.600 | 6681 | 1965 | 29.580 | 29.770 | 29.080 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 洁美科技(002859) | 18.170 | -0.29% | 18.460 | 35564 | 6497 | 18.500 | 18.550 | 18.110 |
| 三利谱(002876) | 24.650 | -0.47% | 25.120 | 22942 | 5680 | 25.070 | 25.180 | 24.500 |
| 同益股份(300538) | 15.120 | -0.19% | 15.310 | 48873 | 7390 | 15.210 | 15.310 | 14.970 |
| 易天股份(300812) | 20.440 | -0.24% | 20.680 | 24964 | 5111 | 20.600 | 20.750 | 20.250 |