股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
巨化股份(600160) | 25.280 | 0.08% | 25.200 | 230971 | 57929 | 25.200 | 25.430 | 24.690 |
昊华科技(600378) | 32.420 | -0.46% | 32.880 | 29931 | 9683 | 33.190 | 33.190 | 31.930 |
东阳光(600673) | 8.980 | -0.05% | 9.030 | 78974 | 7079 | 9.040 | 9.070 | 8.880 |
三美股份(603379) | 46.150 | -0.33% | 46.480 | 40097 | 18500 | 46.600 | 47.090 | 45.520 |
璞泰来(603659) | 19.080 | -0.78% | 19.860 | 297645 | 57072 | 19.550 | 19.650 | 18.980 |
永和股份(605020) | 25.730 | -0.59% | 26.320 | 54128 | 13922 | 26.490 | 26.490 | 25.260 |
黑猫股份(002068) | 9.530 | -0.15% | 9.680 | 63826 | 6084 | 9.640 | 9.720 | 9.470 |
龙星化工(002442) | 4.950 | -0.09% | 5.040 | 133820 | 6645 | 5.040 | 5.070 | 4.910 |
中创环保(300056) | 9.980 | 0.19% | 9.790 | 150268 | 14971 | 9.800 | 10.150 | 9.760 |
碧水源(300070) | 4.900 | -0.02% | 4.920 | 178345 | 8723 | 4.920 | 4.930 | 4.870 |
聚光科技(300203) | 12.300 | -0.42% | 12.720 | 100001 | 12393 | 12.950 | 12.960 | 12.200 |
上海新阳(300236) | 32.480 | -0.8% | 33.280 | 25001 | 8160 | 33.490 | 33.670 | 32.290 |
金明精机(300281) | 4.650 | -0.09% | 4.740 | 51682 | 2416 | 4.750 | 4.750 | 4.630 |
天壕能源(300332) | 6.410 | -0.06% | 6.470 | 70509 | 4529 | 6.480 | 6.480 | 6.370 |
联创股份(300343) | 6.100 | -0.29% | 6.390 | 479880 | 29594 | 6.300 | 6.360 | 6.070 |