 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 20.670 | -0.5% | 21.170 | 29322 | 6119 | 21.010 | 21.520 | 20.400 |
| 许昌智能(831396) | 11.740 | -0.12% | 11.860 | 54268 | 6353 | 11.870 | 11.890 | 11.540 |
| 方盛股份(832662) | 25.340 | -0.49% | 25.830 | 61438 | 16231 | 26.220 | 27.900 | 25.310 |
| 星辰科技(832885) | 20.440 | 1.14% | 19.300 | 235926 | 47422 | 19.100 | 22.220 | 18.380 |
| 优机股份(833943) | 23.110 | -1.19% | 24.300 | 63616 | 15035 | 23.900 | 24.930 | 23.050 |
| 海泰新能(835985) | 10.010 | -0.2% | 10.210 | 42834 | 4319 | 10.270 | 10.280 | 9.920 |
| 恒进感应(838670) | 18.200 | -0.41% | 18.610 | 39982 | 7413 | 18.700 | 18.960 | 18.110 |
| 七丰精工(873169) | 27.390 | 4.07% | 23.320 | 246252 | 65349 | 26.000 | 30.310 | 23.610 |
| 坤博精工(873570) | 42.980 | 1.73% | 41.250 | 36283 | 15367 | 41.400 | 43.800 | 40.250 |
| 科隆新材(920098) | 32.790 | -0.26% | 33.050 | 36388 | 12258 | 33.540 | 34.580 | 32.620 |
| 华能国际(600011) | 7.450 | 0.13% | 7.320 | 861813 | 64232 | 7.320 | 7.550 | 7.320 |
| 上海电力(600021) | 9.150 | 0.09% | 9.060 | 528441 | 48274 | 9.050 | 9.290 | 9.020 |
| 华电国际(600027) | 5.870 | 0.11% | 5.760 | 1035279 | 60618 | 5.760 | 5.920 | 5.740 |
| 浙江新能(600032) | 7.720 | -0.03% | 7.750 | 133633 | 10347 | 7.750 | 7.810 | 7.680 |
| 中船科技(600072) | 12.140 | -0.13% | 12.270 | 129801 | 15851 | 12.360 | 12.390 | 12.120 |
| 特变电工(600089) | 11.620 | -0.09% | 11.710 | 173178 | 20166 | 11.750 | 11.750 | 11.610 |
| 广州发展(600098) | 6.510 | 0.02% | 6.490 | 148912 | 9708 | 6.480 | 6.550 | 6.460 |
| 中国船舶(600150) | 30.180 | 0.04% | 30.140 | 574503 | 174579 | 30.740 | 30.820 | 30.140 |
| 中闽能源(600163) | 5.570 | 0.05% | 5.520 | 164924 | 9184 | 5.510 | 5.620 | 5.480 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 220749 | 5402 | 2.460 | 2.470 | 2.430 |
| 长城电工(600192) | 6.920 | -0.06% | 6.980 | 67257 | 4654 | 7.020 | 7.020 | 6.800 |
| 桂冠电力(600236) | 6.360 | 0.04% | 6.320 | 168183 | 10710 | 6.310 | 6.400 | 6.300 |
| 国电南自(600268) | 7.840 | -0.09% | 7.930 | 120168 | 9445 | 7.970 | 7.980 | 7.810 |
| 远达环保(600292) | 12.120 | -0.18% | 12.300 | 165607 | 20035 | 12.250 | 12.320 | 12.020 |
| 广西能源(600310) | 4.440 | 0.02% | 4.420 | 797136 | 35509 | 4.420 | 4.520 | 4.390 |
| 龙净环保(600388) | 11.960 | 0.17% | 11.790 | 91606 | 10939 | 11.810 | 12.130 | 11.750 |
| 盘江股份(600395) | 4.570 | 0.01% | 4.560 | 83387 | 3814 | 4.570 | 4.620 | 4.560 |
| 华电辽能(600396) | 3.760 | 0.33% | 3.430 | 2888646 | 104714 | 3.260 | 3.770 | 3.230 |
| 湘电股份(600416) | 10.410 | -0.28% | 10.690 | 217115 | 22743 | 10.700 | 10.720 | 10.380 |
| 时代新材(600458) | 11.730 | -0.08% | 11.810 | 83531 | 9766 | 11.870 | 11.870 | 11.510 |
| 百利电气(600468) | 4.600 | -0.1% | 4.700 | 246763 | 11393 | 4.690 | 4.690 | 4.580 |
| 福能股份(600483) | 9.750 | 0.14% | 9.610 | 246127 | 24035 | 9.610 | 9.860 | 9.570 |
| 亨通光电(600487) | 15.690 | -0.21% | 15.900 | 313738 | 49192 | 15.880 | 15.880 | 15.570 |
| 西昌电力(600505) | 15.320 | -0.65% | 15.970 | 475482 | 73870 | 15.800 | 16.200 | 15.200 |
| 统一股份(600506) | 19.610 | -0.44% | 20.050 | 95496 | 19019 | 20.260 | 20.380 | 19.600 |
| 国网英大(600517) | 4.960 | -0.05% | 5.010 | 116701 | 5791 | 5.000 | 5.000 | 4.940 |
| 中天科技(600522) | 13.940 | -0.23% | 14.170 | 323304 | 45118 | 14.170 | 14.170 | 13.880 |
| 新赛股份(600540) | 4.680 | -0.11% | 4.790 | 441515 | 20987 | 4.780 | 4.880 | 4.680 |
| 深高速(600548) | 11.240 | 0.1% | 11.140 | 49992 | 5628 | 11.180 | 11.320 | 11.140 |
| 保变电气(600550) | 7.750 | -0.24% | 7.990 | 299131 | 23317 | 8.000 | 8.000 | 7.710 |