 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 20.320 | -0.55% | 20.870 | 193848 | 39370 | 20.800 | 20.800 | 20.050 |
| 长电科技(600584) | 33.690 | -0.58% | 34.270 | 195352 | 65934 | 34.270 | 34.270 | 33.520 |
| 环旭电子(601231) | 14.010 | -0.19% | 14.200 | 116959 | 16401 | 14.180 | 14.180 | 13.920 |
| 三六零(601360) | 10.460 | -0.42% | 10.880 | 977069 | 103214 | 10.770 | 10.900 | 10.450 |
| 汇顶科技(603160) | 71.750 | -0.15% | 71.900 | 39385 | 28174 | 71.510 | 72.700 | 70.810 |
| 龙旗科技(603341) | 40.560 | -1.5% | 42.060 | 43985 | 17884 | 41.870 | 42.000 | 40.300 |
| 沃格光电(603773) | 22.800 | -0.65% | 23.450 | 42872 | 9847 | 23.340 | 23.450 | 22.740 |
| 华兴源创(688001) | 25.360 | -1% | 26.360 | 28628 | 7301 | 26.250 | 26.330 | 25.150 |
| 炬芯科技(688049) | 51.780 | -1.64% | 53.420 | 69012 | 35828 | 53.780 | 53.780 | 50.840 |
| 统联精密(688210) | 18.110 | -0.52% | 18.630 | 32860 | 5963 | 18.620 | 18.650 | 17.920 |
| 中科蓝讯(688332) | 97.120 | -4.28% | 101.400 | 26351 | 25930 | 101.320 | 101.320 | 97.050 |
| 艾为电子(688798) | 69.470 | -1.73% | 71.200 | 22335 | 15620 | 71.060 | 71.060 | 69.300 |
| 飞亚达(000026) | 11.620 | 1.06% | 10.560 | 224436 | 25945 | 11.530 | 11.620 | 11.080 |
| 德赛电池(000049) | 21.530 | -0.03% | 21.560 | 36758 | 7891 | 21.570 | 21.680 | 21.270 |
| 京东方Ａ(000725) | 3.860 | -0.02% | 3.880 | 2863731 | 110635 | 3.880 | 3.890 | 3.850 |
| 国光电器(002045) | 15.070 | -0.05% | 15.120 | 299700 | 45124 | 15.150 | 15.280 | 14.840 |
| 实益达(002137) | 7.750 | -0.16% | 7.910 | 148419 | 11501 | 7.900 | 7.900 | 7.660 |
| *ST合泰(002217) | 2.040 | -0.02% | 2.060 | 392356 | 8027 | 2.060 | 2.070 | 2.020 |
| 科大讯飞(002230) | 47.470 | -0.79% | 48.260 | 238497 | 113126 | 48.000 | 48.000 | 47.000 |
| 歌尔股份(002241) | 21.930 | -0.34% | 22.270 | 642075 | 140945 | 22.140 | 22.160 | 21.750 |
| 水晶光电(002273) | 19.690 | -0.41% | 20.100 | 279338 | 54912 | 19.990 | 19.990 | 19.450 |
| 卓翼科技(002369) | 9.340 | -0.39% | 9.730 | 651619 | 61310 | 9.600 | 9.650 | 9.300 |
| 东山精密(002384) | 27.070 | -0.72% | 27.790 | 489279 | 132521 | 27.790 | 27.790 | 26.660 |
| 胜利精密(002426) | 2.810 | -0.09% | 2.900 | 1490046 | 42182 | 2.910 | 2.930 | 2.800 |
| 九安医疗(002432) | 37.580 | -0.21% | 37.790 | 48411 | 18186 | 37.790 | 37.850 | 37.380 |
| 立讯精密(002475) | 32.080 | -0.66% | 32.740 | 1312280 | 420669 | 32.510 | 32.520 | 31.700 |
| 安洁科技(002635) | 13.380 | -0.2% | 13.580 | 64037 | 8576 | 13.590 | 13.590 | 13.260 |
| 奋达科技(002681) | 7.460 | -0.1% | 7.560 | 871984 | 64704 | 7.510 | 7.550 | 7.310 |
| 捷荣技术(002855) | 17.180 | -0.38% | 17.560 | 38411 | 6660 | 17.560 | 17.840 | 17.090 |
| 香山股份(002870) | 34.310 | -1.56% | 35.870 | 40871 | 14202 | 35.880 | 35.920 | 34.280 |
| 天奥电子(002935) | 14.500 | 0.1% | 14.400 | 217991 | 31734 | 14.650 | 14.920 | 14.280 |
| 兴瑞科技(002937) | 18.280 | -0.63% | 18.910 | 79252 | 14623 | 18.910 | 18.960 | 18.250 |
| 鹏鼎控股(002938) | 29.330 | -0.86% | 30.190 | 152841 | 45169 | 30.190 | 30.190 | 29.270 |
| 恒铭达(002947) | 32.350 | -0.36% | 32.710 | 52217 | 16944 | 32.500 | 33.110 | 32.030 |
| 亚世光电(002952) | 19.060 | -0.21% | 19.270 | 16647 | 3178 | 19.260 | 19.300 | 18.910 |
| 科瑞技术(002957) | 15.540 | -0.28% | 15.820 | 58582 | 9143 | 15.630 | 15.800 | 15.470 |
| 长信科技(300088) | 5.950 | -0.1% | 6.050 | 355009 | 21208 | 6.020 | 6.050 | 5.930 |
| 长盈精密(300115) | 21.320 | -0.74% | 22.060 | 569826 | 122024 | 21.980 | 22.020 | 21.130 |
| 力源信息(300184) | 10.460 | -0.23% | 10.690 | 581118 | 61281 | 10.670 | 10.740 | 10.410 |
| *ST亿通(300211) | 6.220 | -0.14% | 6.360 | 246134 | 15755 | 6.400 | 6.650 | 6.170 |